HSBC WAR. CALL 01/25 ADB/ DE000HG4APQ0 /
| 2024-09-04 9:36:15 PM | Chg. +0.0400 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +2.19% | - Turnover: - |
1.8600Bid Size: 250,000 | -Ask Size: - | 1.8700 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:15 PM | 1.8700 | 0 |
| 2024-09-04 | 7:36:22 PM | 1.8500 | 0 |
| 2024-09-04 | 5:35:59 PM | 1.8700 | 0 |
| 2024-09-04 | 3:36:35 PM | 1.8500 | 0 |
| 2024-09-04 | 1:37:08 PM | 1.7900 | 0 |
| 2024-09-04 | 11:37:23 AM | 1.8000 | 0 |
| 2024-09-04 | 9:37:31 AM | 1.7900 | 0 |
| 2024-09-04 | 8:00:17 AM | 1.7900 | 0 |
| 2024-09-03 | 9:36:58 PM | 1.8300 | 0 |
| 2024-09-03 | 7:37:01 PM | 1.8500 | 0 |
| 2024-09-03 | 5:37:03 PM | 1.8900 | 0 |
| 2024-09-03 | 3:37:17 PM | 1.8900 | 0 |
| 2024-09-03 | 1:37:28 PM | 1.8400 | 0 |
All quotes in EUR
