HSBC WAR. CALL 01/25 ADB/ DE000HG2N6H1 /
| 2024-07-29 9:35:49 PM | Chg. -0.0500 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -3.42% | - Turnover: - |
1.4100Bid Size: 250,000 | -Ask Size: - | 1.4900 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:49 PM | 1.4100 | 0 |
| 2024-07-29 | 7:36:13 PM | 1.4200 | 0 |
| 2024-07-29 | 5:36:55 PM | 1.4100 | 0 |
| 2024-07-29 | 3:37:12 PM | 1.4400 | 0 |
| 2024-07-29 | 1:36:42 PM | 1.4900 | 0 |
| 2024-07-29 | 11:36:41 AM | 1.4800 | 0 |
| 2024-07-29 | 9:36:38 AM | 1.4800 | 0 |
| 2024-07-29 | 8:00:25 AM | 1.4900 | 0 |
| 2024-07-26 | 9:36:33 PM | 1.4600 | 0 |
| 2024-07-26 | 7:36:22 PM | 1.4600 | 0 |
| 2024-07-26 | 5:37:11 PM | 1.4400 | 0 |
| 2024-07-26 | 3:37:06 PM | 1.4000 | 0 |
| 2024-07-26 | 1:37:00 PM | 1.4300 | 0 |
All quotes in EUR
