DAX/ DE0008469008
DAX| 26.07.2024 17:50:00 | Zm. +118,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 417,55XXP | +0,65% | 18 255,35 | 18 428,88 | 18 218,54 | 18 298,72 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 63,02 | +0,10% | -2,40% | +2,87% | -14,33% | +1,60% | Rynki | |
| SAP SE O.N. | 195,78 | +0,29% | +3,30% | +22,36% | +58,42% | +61,83% | Rynki | |
| SIEMENS AG NA O.N. | 169,82 | +0,59% | -2,25% | +1,17% | +10,07% | +27,45% | Rynki | |
| BASF SE NA O.N. | 43,735 | -2,31% | -3,21% | -4,21% | -11,44% | -34,14% | Rynki | |
| DT.TELEKOM AG NA | 24,240 | +0,12% | +3,24% | +5,16% | +21,78% | +36,13% | Rynki | |
| RHEINMETALL AG | 489,30 | +3,80% | +2,86% | +54,35% | +93,32% | +498,46% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,725 | +0,80% | -10,44% | -10,54% | -21,97% | -3,68% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,80 | +0,14% | -0,57% | -9,14% | -13,59% | -48,59% | Rynki | |
| ALLIANZ SE NA O.N. | 261,10 | +0,85% | +0,62% | +5,24% | +19,06% | +24,16% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,418 | -0,03% | -3,29% | +19,35% | +42,58% | +37,31% | Rynki | |
| ADIDAS AG NA O.N. | 233,00 | +1,70% | +4,48% | +31,00% | +25,85% | -24,72% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,56 | -0,73% | -0,93% | -7,61% | -21,32% | +4,49% | Rynki | |
| BAYER AG NA O.N. | 27,465 | -0,24% | +4,11% | -15,01% | -47,59% | -45,64% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,30 | +1,25% | -2,51% | +14,89% | +30,35% | +99,17% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,480 | +0,97% | +7,12% | -10,75% | -13,63% | -31,26% | Rynki | |
| MERCK KGAA O.N. | 159,50 | +2,70% | +3,07% | +2,31% | -0,53% | -7,96% | Rynki | |
| COMMERZBANK AG | 15,060 | -1,25% | +6,17% | +40,55% | +39,25% | +181,13% | Rynki | |
| RWE AG INH O.N. | 33,630 | +0,99% | +5,26% | -2,30% | -13,61% | +11,99% | Rynki | |
| MTU AERO ENGINES NA O.N. | 257,90 | +1,74% | +8,00% | +18,57% | +22,11% | +20,29% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 80,58 | +0,75% | -3,17% | +12,07% | +13,49% | -5,80% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,43% | -1,13% | +2,80% | +7,18% | +34,87% | Rynki | |
| AIRBUS | 130,96 | +1,54% | +2,11% | -12,24% | -1,89% | +13,70% | Rynki | |
| PORSCHE AG VZ | 69,86 | +1,25% | +0,49% | -8,66% | -37,76% | - | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,400 | +2,13% | +4,48% | +85,06% | +60,81% | +9,20% | Rynki | |
| E.ON SE NA O.N. | 12,855 | +0,12% | +4,90% | +3,63% | +11,69% | +23,32% | Rynki | |
| BEIERSDORF AG O.N. | 136,75 | +1,07% | +0,15% | +1,94% | +14,77% | +35,60% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,82 | +2,00% | +3,10% | +19,80% | +33,70% | +32,56% | Rynki | |
| SARTORIUS AG VZO O.N. | 243,30 | +6,52% | +11,10% | -26,67% | -33,65% | -51,38% | Rynki | |
| VONOVIA SE NA O.N. | 28,180 | +0,28% | +6,14% | +1,95% | +32,74% | -37,15% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 31,860 | 0,00% | +14,28% | +18,22% | +10,74% | -30,57% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
