| Berlin | 45,970 | +0,71% | - | +9,79% | -4,04% | -1,79% | -29,26% | |
| Budapest | 16 750,00 | - | - | +0,90% | -11,19% | -7,20% | -25,39% | |
| Bulgaria | 46,08 | +1,07% | - | +10,13% | -3,54% | -1,89% | - | |
| Cboe Europe BXE | 45,90 | - | - | +9,91% | -4,14% | -2,30% | -29,06% | |
| Cboe Europe CXE | 45,03 | - | - | +7,37% | -5,28% | -4,46% | -30,40% | |
| Cboe Europe DXE | 45,93 | +0,36% | - | +10,28% | -4,07% | -2,09% | -29,27% | |
| Düsseldorf | 45,795 | +0,13% | - | +9,39% | -4,12% | -1,95% | -29,50% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -29,11% | |
| Euronext Milan | 45,980 | +0,43% | - | +10,33% | -3,96% | -2,15% | - | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | 0,00% | +1,87% | +4,41% | - | |
| Frankfurt | 45,8850 | +0,57% | - | +8,77% | -4,01% | -2,16% | -29,42% | |
| gettex | 45,940 | +0,35% | - | +8,97% | -3,88% | -1,77% | -29,31% | |
| Hamburg | 45,910 | +0,43% | - | +9,57% | -4,15% | -2,28% | -29,36% | |
| Hannover | 45,995 | +0,55% | - | +9,90% | -3,97% | -2,27% | -29,05% | |
| Lang & Schwarz | 45,930 | -0,05% | - | +9,37% | -3,76% | -1,73% | -29,30% | |
| London International | 47,19 | - | - | 0,00% | -1,28% | +0,15% | -27,06% | |
| LSE International Off-book | 46,04 | +0,92% | - | -12,12% | - | - | - | |
| München | 46,035 | +0,52% | - | +9,36% | -3,62% | -1,74% | -29,11% | |
| Nasdaq Other OTC | 50,0100 | -4,34% | - | +6,68% | -1,83% | -2,72% | -34,33% | |
| Quotrix | 45,9500 | +0,35% | - | +9,38% | -3,87% | -1,92% | -29,34% | |
| Stuttgart | 45,965 | +0,76% | - | +9,26% | -3,90% | -1,75% | -29,28% | |
| TradeGate | 45,950 | +0,65% | - | +8,73% | -3,88% | -2,03% | -29,35% | |
| Turquoise | 45,93 | +0,16% | - | +9,85% | -4,07% | -2,11% | -29,26% | |
| Vienna Global Market | 45,85 | +0,13% | - | +9,82% | -4,36% | -2,28% | -29,40% | |
| Xetra | 45,850 | +0,27% | - | +9,77% | -4,45% | -2,21% | -29,39% | |