| Berlin | 169,74 | -0,13% | - | +7,23% | -6,25% | +23,04% | +21,16% | |
| Bucharest | 820,60 | +1,82% | - | -9,24% | -2,25% | +24,43% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 62 000,00 | - | - | -10,01% | -5,69% | +16,98% | +26,74% | |
| Bulgaria | 170,80 | +0,83% | - | +2,01% | -5,88% | +23,71% | - | |
| Cboe Europe BXE | 168,09 | - | - | +5,70% | -7,34% | +21,65% | +18,72% | |
| Cboe Europe CXE | 170,40 | +1,51% | - | +6,57% | -7,19% | +22,40% | +20,38% | |
| Cboe Europe DXE | 170,66 | +0,40% | - | +8,58% | -5,94% | +23,97% | +20,42% | |
| Düsseldorf | 169,60 | -0,09% | - | +7,29% | -6,17% | +23,42% | +20,08% | |
| Euronext - Brüssel | 136,72 | - | - | 0,00% | 0,00% | -1,29% | -1,16% | |
| Euronext Milan | 170,56 | +0,46% | - | +6,96% | -6,08% | +23,63% | +20,52% | |
| Euronext Milan (TAH) | 171,24 | -1,68% | - | 0,00% | +4,63% | +16,65% | +51,17% | |
| Frankfurt | 169,2400 | -0,67% | - | +6,39% | -6,28% | +22,64% | +19,62% | |
| gettex | 170,580 | +0,64% | - | +7,78% | -5,88% | +23,61% | +20,60% | |
| Hamburg | 169,96 | +0,51% | - | +7,71% | -5,89% | +22,68% | +20,23% | |
| Hannover | 169,22 | +0,73% | - | +7,48% | -6,70% | +21,86% | +19,86% | |
| IDC Poland | 728,4 | - | - | -1,39% | -6,62% | +19,72% | - | |
| Lang & Schwarz | 170,300 | -0,05% | - | +7,80% | -5,65% | +23,44% | +20,52% | |
| London International | 177,46 | - | - | 0,00% | -2,04% | +28,58% | +27,83% | |
| LSE International Off-book | 170,84 | +0,87% | - | +7,22% | - | - | - | |
| München | 170,70 | +0,46% | - | +7,96% | -5,62% | +23,52% | +20,40% | |
| Nasdaq Other OTC | 189,0350 | +0,64% | - | +8,27% | -3,57% | +27,69% | +12,86% | |
| Quotrix | 170,3000 | +0,14% | - | +7,51% | -5,84% | +23,57% | +20,34% | |
| Stuttgart | 170,320 | +0,66% | - | +7,69% | -5,88% | +23,44% | +20,59% | |
| TradeGate | 170,540 | +0,70% | - | +7,72% | -5,74% | +23,74% | +20,68% | |
| Turquoise | 170,66 | +0,40% | - | +8,60% | -5,91% | +23,90% | +20,30% | |
| Vienna Global Market | 170,36 | +0,22% | - | +8,39% | -6,19% | +23,86% | +20,09% | |
| Xetra | 169,92 | -0,18% | - | +7,68% | -6,27% | +23,58% | +19,90% | |