DAX/ DE0008469008
DAX| 26.07.2024 17:50:00 | Diff. +118.83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'417.55XXP | +0.65% | 18'255.35 | 18'428.88 | 18'218.54 | 18'298.72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 63.02 | +0.10% | -2.40% | +2.87% | -14.33% | +1.60% | Märkte | |
| SAP SE O.N. | 195.78 | +0.29% | +3.30% | +22.36% | +58.42% | +61.83% | Märkte | |
| SIEMENS AG NA O.N. | 169.82 | +0.59% | -2.25% | +1.17% | +10.07% | +27.45% | Märkte | |
| BASF SE NA O.N. | 43.735 | -2.31% | -3.21% | -4.21% | -11.44% | -34.14% | Märkte | |
| DT.TELEKOM AG NA | 24.240 | +0.12% | +3.24% | +5.16% | +21.78% | +36.13% | Märkte | |
| RHEINMETALL AG | 489.30 | +3.80% | +2.86% | +54.35% | +93.32% | +498.46% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30.725 | +0.80% | -10.44% | -10.54% | -21.97% | -3.68% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.80 | +0.14% | -0.57% | -9.14% | -13.59% | -48.59% | Märkte | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.62% | +5.24% | +19.06% | +24.16% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.418 | -0.03% | -3.29% | +19.35% | +42.58% | +37.31% | Märkte | |
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.48% | +31.00% | +25.85% | -24.72% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.56 | -0.73% | -0.93% | -7.61% | -21.32% | +4.49% | Märkte | |
| BAYER AG NA O.N. | 27.465 | -0.24% | +4.11% | -15.01% | -47.59% | -45.64% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455.30 | +1.25% | -2.51% | +14.89% | +30.35% | +99.17% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +7.12% | -10.75% | -13.63% | -31.26% | Märkte | |
| MERCK KGAA O.N. | 159.50 | +2.70% | +3.07% | +2.31% | -0.53% | -7.96% | Märkte | |
| COMMERZBANK AG | 15.060 | -1.25% | +6.17% | +40.55% | +39.25% | +181.13% | Märkte | |
| RWE AG INH O.N. | 33.630 | +0.99% | +5.26% | -2.30% | -13.61% | +11.99% | Märkte | |
| MTU AERO ENGINES NA O.N. | 257.90 | +1.74% | +8.00% | +18.57% | +22.11% | +20.29% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.58 | +0.75% | -3.17% | +12.07% | +13.49% | -5.80% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.95 | +0.43% | -1.13% | +2.80% | +7.18% | +34.87% | Märkte | |
| AIRBUS | 130.96 | +1.54% | +2.11% | -12.24% | -1.89% | +13.70% | Märkte | |
| PORSCHE AG VZ | 69.86 | +1.25% | +0.49% | -8.66% | -37.76% | - | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25.400 | +2.13% | +4.48% | +85.06% | +60.81% | +9.20% | Märkte | |
| E.ON SE NA O.N. | 12.855 | +0.12% | +4.90% | +3.63% | +11.69% | +23.32% | Märkte | |
| BEIERSDORF AG O.N. | 136.75 | +1.07% | +0.15% | +1.94% | +14.77% | +35.60% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.82 | +2.00% | +3.10% | +19.80% | +33.70% | +32.56% | Märkte | |
| SARTORIUS AG VZO O.N. | 243.30 | +6.52% | +11.10% | -26.67% | -33.65% | -51.38% | Märkte | |
| VONOVIA SE NA O.N. | 28.180 | +0.28% | +6.14% | +1.95% | +32.74% | -37.15% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31.860 | 0.00% | +14.28% | +18.22% | +10.74% | -30.57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
