ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 07. 05. 17:50:00 Vált. +24,97 Nyitó Napi max Napi min Előző záró
18 475,45XXP +0,14% 18 450,59 18 650,36 18 420,57 18 450,48
18 382,63 +0,05% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
CONTINENTAL AG O.N.DE000543900461,0802024. 07. 05.59,08059,120+1,960+3,32%61,080-61,600-61,34059,060--
Piacok 
SARTORIUS AG VZO O.N.DE0007165631229,9002024. 07. 05.224,100224,300+5,600+2,50%229,900-231,900-232,100224,100--
Piacok 
Porsche AG VzDE000PAG911371,302024. 07. 05.69,5869,62+1,68+2,41%71,30-71,54-72,0269,58--
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J127,3602024. 07. 05.26,73026,750+0,610+2,28%27,360-27,400-27,58026,730--
Piacok 
INFINEON TECH.AG NA O.N.DE000623100435,6902024. 07. 05.34,95534,975+0,715+2,04%35,690-35,755-36,22034,935--
Piacok 
RWE AG INH O.N.DE000703712933,5602024. 07. 05.32,88032,900+0,660+2,01%33,560-33,680-33,57032,810--
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,0102024. 07. 05.28,45028,460+0,550+1,93%29,010-29,150-29,56028,450--
Piacok 
ZALANDO SEDE000ZAL111123,7602024. 07. 05.23,39023,410+0,350+1,50%23,760-23,920-24,14023,240--
Piacok 
SAP SE O.N.DE0007164600189,2202024. 07. 05.186,900186,980+2,240+1,20%189,220-189,660-190,740186,640--
Piacok 
DT.TELEKOM AG NADE000555750823,9102024. 07. 05.23,68023,700+0,210+0,89%23,910-23,930-23,97023,680--
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200440,0502024. 07. 05.39,75039,770+0,280+0,70%40,050-40,280-40,43039,750--
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0220,7002024. 07. 05.219,100219,200+1,500+0,68%220,700-221,300-222,900218,700--
Piacok 
QIAGEN NVNL0015001WM637,7702024. 07. 05.37,54537,560+0,210+0,56%37,770-38,100-38,02537,540--
Piacok 
E.ON SE NA O.N.DE000ENAG99912,2902024. 07. 05.12,21512,225+0,065+0,53%12,290-12,330-12,36012,190--
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,382024. 07. 05.53,1453,16+0,22+0,41%53,38-53,74-53,8453,06--
Piacok 
COVESTRO AG O.N.DE000606214454,942024. 07. 05.54,6854,72+0,22+0,40%54,94-55,14-55,1254,58--
Piacok 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,1902024. 07. 05.26,10026,120+0,070+0,27%26,190-26,310-26,58026,070--
Piacok 
BEIERSDORF AG O.N.DE0005200000136,2002024. 07. 05.136,000136,050+0,150+0,11%136,200-136,650-137,100135,500--
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252,6002024. 07. 05.252,300252,500+0,100+0,04%252,600-253,700-257,000251,000--
Piacok 
MERCK KGAA O.N.DE0006599905152,0002024. 07. 05.151,900152,0000,0000,00%152,000-153,400-154,400151,800--
Piacok 
COMMERZBANK AGDE000CBK100114,6552024. 07. 05.14,64514,660-0,005-0,03%14,655-14,710-14,81014,590--
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999113,7002024. 07. 05.113,700113,750-0,050-0,04%113,700-114,150-115,100113,200--
Piacok 
BAYER AG NA O.N.DE000BAY001726,1102024. 07. 05.26,11526,130-0,020-0,08%26,110-26,230-26,61025,970--
Piacok 
SIEMENS AG NA O.N.DE0007236101177,1602024. 07. 05.177,320177,400-0,240-0,14%177,160-177,440-180,400176,320--
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003842,7602024. 07. 05.42,81042,830-0,070-0,16%42,760-42,910-43,38042,670--
Piacok 
HENKEL AG+CO.KGAA VZODE000604843281,8402024. 07. 05.81,96082,000-0,160-0,20%81,840-82,120-82,70081,500--
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700498,4202024. 07. 05.98,62098,680-0,260-0,26%98,420-98,580-99,90097,800--
Piacok 
AIRBUSNL0000235190136,1602024. 07. 05.136,400136,520-0,360-0,26%136,160-136,820-138,140135,880--
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH063,9202024. 07. 05.64,06064,100-0,180-0,28%63,920-64,200-64,72063,820--
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,3402024. 07. 05.36,43036,450-0,110-0,30%36,340-36,440-36,82036,240--
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.