AperçuGraphiqueSymboles associés
Lang & Schwarz
Actualités
Dérivés

DAX/  DE0008469008  

05/07/2024 17:50:00 Chg. +24.97 Ouverture Haut Bas Précédent Fermer
18,475.45XXP +0.14% 18,450.59 18,650.36 18,420.57 18,450.48
18,382.63 +0.05% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
CONTINENTAL AG O.N.DE000543900461.08005/07/202459.08059.120+1.960+3.32%61.080-61.600-61.34059.060--
Marchés 
SARTORIUS AG VZO O.N.DE0007165631229.90005/07/2024224.100224.300+5.600+2.50%229.900-231.900-232.100224.100--
Marchés 
Porsche AG VzDE000PAG911371.3005/07/202469.5869.62+1.68+2.41%71.30-71.54-72.0269.58--
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J127.36005/07/202426.73026.750+0.610+2.28%27.360-27.400-27.58026.730--
Marchés 
INFINEON TECH.AG NA O.N.DE000623100435.69005/07/202434.95534.975+0.715+2.04%35.690-35.755-36.22034.935--
Marchés 
RWE AG INH O.N.DE000703712933.56005/07/202432.88032.900+0.660+2.01%33.560-33.680-33.57032.810--
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.01005/07/202428.45028.460+0.550+1.93%29.010-29.150-29.56028.450--
Marchés 
ZALANDO SEDE000ZAL111123.76005/07/202423.39023.410+0.350+1.50%23.760-23.920-24.14023.240--
Marchés 
SAP SE O.N.DE0007164600189.22005/07/2024186.900186.980+2.240+1.20%189.220-189.660-190.740186.640--
Marchés 
DT.TELEKOM AG NADE000555750823.91005/07/202423.68023.700+0.210+0.89%23.910-23.930-23.97023.680--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.05005/07/202439.75039.770+0.280+0.70%40.050-40.280-40.43039.750--
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0220.70005/07/2024219.100219.200+1.500+0.68%220.700-221.300-222.900218.700--
Marchés 
QIAGEN NVNL0015001WM637.77005/07/202437.54537.560+0.210+0.56%37.770-38.100-38.02537.540--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.29005/07/202412.21512.225+0.065+0.53%12.290-12.330-12.36012.190--
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.3805/07/202453.1453.16+0.22+0.41%53.38-53.74-53.8453.06--
Marchés 
COVESTRO AG O.N.DE000606214454.9405/07/202454.6854.72+0.22+0.40%54.94-55.14-55.1254.58--
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.19005/07/202426.10026.120+0.070+0.27%26.190-26.310-26.58026.070--
Marchés 
BEIERSDORF AG O.N.DE0005200000136.20005/07/2024136.000136.050+0.150+0.11%136.200-136.650-137.100135.500--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252.60005/07/2024252.300252.500+0.100+0.04%252.600-253.700-257.000251.000--
Marchés 
MERCK KGAA O.N.DE0006599905152.00005/07/2024151.900152.0000.0000.00%152.000-153.400-154.400151.800--
Marchés 
COMMERZBANK AGDE000CBK100114.65505/07/202414.64514.660-0.005-0.03%14.655-14.710-14.81014.590--
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999113.70005/07/2024113.700113.750-0.050-0.04%113.700-114.150-115.100113.200--
Marchés 
BAYER AG NA O.N.DE000BAY001726.11005/07/202426.11526.130-0.020-0.08%26.110-26.230-26.61025.970--
Marchés 
SIEMENS AG NA O.N.DE0007236101177.16005/07/2024177.320177.400-0.240-0.14%177.160-177.440-180.400176.320--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.76005/07/202442.81042.830-0.070-0.16%42.760-42.910-43.38042.670--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843281.84005/07/202481.96082.000-0.160-0.20%81.840-82.120-82.70081.500--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.42005/07/202498.62098.680-0.260-0.26%98.420-98.580-99.90097.800--
Marchés 
AIRBUSNL0000235190136.16005/07/2024136.400136.520-0.360-0.26%136.160-136.820-138.140135.880--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH063.92005/07/202464.06064.100-0.180-0.28%63.920-64.200-64.72063.820--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.34005/07/202436.43036.450-0.110-0.30%36.340-36.440-36.82036.240--
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.