TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 09.07.2024 13:47:45 | Diff. -86.20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'384.36XXP | -0.47% | 18'464.12 | 18'472.41 | 18'362.91 | 18'470.56 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 25.720 | -1.55% | -8.78% | -27.91% | -48.90% | -49.54% | Märkte | |
| Porsche AG Vz | 71.86 | +0.36% | -5.20% | -7.80% | -34.82% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 231.90 | +0.13% | -5.39% | -26.71% | -25.65% | -49.54% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.860 | -0.09% | -13.76% | -7.89% | -18.39% | -53.54% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.98 | +0.18% | -3.64% | -12.84% | -17.94% | +0.91% | Märkte | |
| RWE AG INH O.N. | 33.100 | -0.24% | -3.27% | -19.37% | -15.35% | +5.95% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.35 | -0.84% | -5.55% | -6.00% | -13.07% | -50.02% | Märkte | |
| QIAGEN NV EO -,01 | 37.425 | -0.99% | -8.73% | -12.35% | -13.05% | -15.96% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.17 | -3.78% | -2.98% | -0.54% | -12.01% | +3.35% | Märkte | |
| CONTINENTAL AG O.N. | 60.10 | -0.13% | -1.35% | -20.92% | -10.83% | -48.78% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.160 | 0.00% | +1.52% | -9.99% | -9.09% | -30.47% | Märkte | |
| BRENNTAG SE NA O.N. | 63.42 | -0.56% | -2.19% | -23.00% | -7.39% | -21.37% | Märkte | |
| ZALANDO SE | 23.540 | -0.34% | -1.83% | +18.89% | -5.46% | -76.91% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.565 | -0.82% | -6.41% | +1.61% | -1.14% | +8.30% | Märkte | |
| BASF SE NA O.N. | 44.920 | -0.20% | -3.78% | -1.74% | -0.82% | -34.11% | Märkte | |
| AIRBUS | 135.00 | -0.81% | -12.20% | -5.59% | +2.80% | +19.49% | Märkte | |
| MERCK KGAA O.N. | 151.65 | -0.26% | -11.75% | +7.29% | +3.55% | -10.24% | Märkte | |
| E.ON SE NA O.N. | 12.170 | -0.41% | -1.50% | -4.55% | +7.56% | +20.59% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.72 | -0.11% | -2.08% | +2.21% | +8.22% | +0.64% | Märkte | |
| Daimler Truck Holding AG | 35.980 | 0.00% | -6.76% | +10.50% | +12.12% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 252.90 | 0.00% | +10.87% | +25.57% | +13.97% | +21.47% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.50 | -0.13% | -0.80% | +0.24% | +14.35% | +30.47% | Märkte | |
| COVESTRO AG O.N. | 55.50 | +0.91% | +17.09% | +7.10% | +15.82% | -1.25% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.900 | -0.65% | -4.40% | +1.80% | +15.88% | -33.65% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.04 | 0.00% | -2.91% | +12.35% | +16.47% | -6.52% | Märkte | |
| BEIERSDORF AG O.N. | 137.70 | +0.69% | -3.47% | +1.40% | +17.14% | +34.15% | Märkte | |
| DT.TELEKOM AG NA | 23.660 | -1.09% | +4.92% | +5.04% | +20.60% | +31.66% | Märkte | |
| SYMRISE AG INH. O.N. | 113.70 | -0.31% | +3.41% | +16.02% | +22.97% | -5.80% | Märkte | |
| SIEMENS AG NA O.N. | 176.24 | -0.56% | +1.11% | +10.40% | +23.52% | +32.61% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 239.10 | +2.79% | +1.83% | +7.36% | +27.83% | +63.71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
