TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 06. 22:00:00 | Vált. -313,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 265,46XXP | -1,69% | 18 572,20 | 18 606,54 | 18 264,84 | 18 578,94 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| adidas AG | 219,90 | -0,92% | +2,07% | +16,44% | +24,82% | -26,27% | Piacok | |
| Airbus SE | 136,78 | - | +5,02% | -13,50% | +1,01% | +18,24% | Piacok | |
| Allianz SE | 281,40 | -1,00% | +10,79% | +8,59% | +26,76% | +43,13% | Piacok | |
| BASF SE | 44,24 | -1,49% | +6,55% | -9,88% | -0,52% | -32,05% | Piacok | |
| Bayer AG | 29,18 | +0,20% | +12,06% | +11,16% | -41,87% | -37,38% | Piacok | |
| Bayerische Motoren Werke AG | 78,07 | -3,77% | -2,34% | -27,39% | -18,27% | -1,49% | Piacok | |
| Beiersdorf AG | 128,73 | - | +2,10% | -4,56% | +5,66% | +24,74% | Piacok | |
| Brenntag SE | 64,32 | -2,13% | +1,23% | -19,40% | -12,60% | -24,23% | Piacok | |
| Commerzbank AG | 12,70 | -2,08% | +2,67% | +13,80% | +36,85% | +126,38% | Piacok | |
| Continental AG | 61,12 | - | +5,42% | -14,83% | -10,89% | -44,34% | Piacok | |
| Covestro AG | 55,36 | +0,11% | +3,94% | +13,42% | +6,54% | -5,24% | Piacok | |
| Daimler Truck Holding AG | 31,18 | -2,41% | -6,31% | -28,49% | -4,09% | - | Piacok | |
| Deutsche Bank AG | 14,93 | -0,61% | +13,71% | +16,64% | +55,20% | +38,37% | Piacok | |
| Deutsche Boerse AG | 206,30 | +1,10% | +13,26% | +8,91% | +26,51% | +42,59% | Piacok | |
| Deutsche Post AG | 38,55 | -2,38% | +4,08% | +0,26% | -6,43% | -33,97% | Piacok | |
| Deutsche Telekom AG | 26,03 | -1,06% | +7,87% | +19,35% | +30,09% | +45,09% | Piacok | |
| E.ON SE | 13,26 | +0,47% | +8,69% | +10,59% | +17,87% | +19,89% | Piacok | |
| Fresenius SE & Co KGaA | 33,49 | -0,95% | +8,17% | +30,87% | +18,84% | -22,13% | Piacok | |
| Hannover Rueck SE | 255,45 | - | +18,84% | +6,53% | +26,27% | +62,29% | Piacok | |
| Heidelberg Materials AG | 90,80 | -1,52% | +3,41% | +0,91% | +26,16% | +30,01% | Piacok | |
| Henkel AG & Co KGaA | 81,43 | -1,63% | +5,29% | +12,55% | +13,29% | +0,92% | Piacok | |
| Infineon Technologies AG | 29,09 | -3,65% | -3,68% | -15,24% | -10,08% | -19,82% | Piacok | |
| Mercedes-Benz Group AG | 58,19 | -3,48% | +0,54% | -19,98% | -11,54% | -15,26% | Piacok | |
| Merck KGaA | 169,63 | -0,72% | +2,65% | +8,65% | +1,09% | -15,52% | Piacok | |
| MTU Aero Engines AG | 269,80 | +1,56% | +4,37% | +18,93% | +29,74% | +41,58% | Piacok | |
| Muenchener Rueckversicherungs-... | 484,50 | -2,30% | +12,31% | +10,38% | +33,51% | +100,33% | Piacok | |
| Porsche AG Vz | 66,31 | -1,12% | -1,91% | -19,53% | -34,61% | - | Piacok | |
| Porsche Automobil Holding SE | 39,82 | - | +2,81% | -14,64% | -17,90% | -53,71% | Piacok | |
| QIAGEN NV | 39,90 | - | -3,37% | -1,70% | -7,94% | -19,35% | Piacok | |
| Rheinmetall AG | 501,30 | -2,32% | -1,67% | +18,23% | +104,95% | +549,60% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
