| gettex | 23,780 | -0,67% | - | +5,13% | +5,48% | +22,26% | +32,13% | |
| Lang & Schwarz | 23,780 | -0,54% | - | +5,45% | +5,67% | +22,27% | +32,30% | |
| Quotrix | 23,7800 | -0,38% | - | +5,22% | +5,60% | +22,11% | +32,35% | |
| TradeGate | 23,780 | -0,59% | - | +5,36% | +5,38% | +22,24% | +32,35% | |
| Berlin | 23,870 | -0,04% | - | +5,95% | +6,04% | +22,61% | +32,58% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 109,20 | +0,65% | - | 0,00% | -1,99% | +10,86% | - | |
| Budapest | 10.140,00 | - | - | +19,72% | +20,79% | +40,83% | +61,03% | |
| Bulgaria | 23,91 | +0,21% | - | +5,94% | +6,03% | +22,99% | - | |
| Cboe Europe BXE | 23,76 | -0,44% | - | +5,18% | +5,69% | +21,85% | +32,37% | |
| Cboe Europe CXE | 23,78 | +0,11% | - | +4,76% | +6,59% | +21,95% | +32,18% | |
| Cboe Europe DXE | 23,76 | -0,56% | - | +5,09% | +5,65% | +21,78% | +32,00% | |
| Düsseldorf | 23,790 | -0,67% | - | +5,59% | +5,73% | +22,50% | +32,39% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | +2,31% | +11,17% | |
| Euronext Milan | 23,870 | - | - | +5,57% | +6,18% | +22,54% | +33,10% | |
| Euronext Milan (TAH) | 24,460 | +4,13% | - | +15,65% | +17,60% | +23,54% | +59,14% | |
| Frankfurt | 23,7600 | -0,63% | - | +5,27% | +5,39% | +22,17% | +32,19% | |
| Hamburg | 23,760 | -0,75% | - | +5,37% | +5,51% | +21,92% | +31,96% | |
| Hannover | 23,860 | -0,08% | - | +5,86% | +5,88% | +21,70% | +32,54% | |
| London International | 23,52 | - | - | +8,34% | +4,77% | +20,93% | +30,67% | |
| LSE International Off-book | 23,77 | -0,48% | - | +5,46% | - | - | - | |
| München | 23,860 | -0,25% | - | +5,81% | +5,93% | +21,62% | +32,78% | |
| Nasdaq Other OTC | 25,8000 | -0,73% | - | +5,87% | +4,50% | +20,56% | +20,81% | |
| Prague | 601,90 | - | - | +7,79% | +9,42% | +28,06% | +31,43% | |
| Stuttgart | 23,760 | -0,63% | - | +5,32% | +5,46% | +21,90% | +32,06% | |
| Turquoise | 23,76 | -0,52% | - | +5,09% | +5,69% | +21,78% | +32,07% | |
| Vienna Global Market | 23,84 | -0,38% | - | +5,21% | +5,91% | +22,01% | +32,44% | |
| Xetra | 23,760 | -0,59% | - | +5,18% | +5,55% | +21,85% | +32,00% | |