| gettex | 42,690 | -0,37% | - | -14,19% | -8,39% | -18,12% | -54,00% | |
| Lang & Schwarz | 42,710 | -0,07% | - | -13,93% | -8,17% | -18,15% | -53,99% | |
| Quotrix | 42,5700 | -0,42% | - | -14,21% | -8,29% | -19,07% | -54,14% | |
| TradeGate | 42,720 | -0,12% | - | -14,32% | -8,35% | -18,63% | -54,05% | |
| Berlin | 42,680 | -0,51% | - | -14,88% | -8,33% | -18,83% | -52,21% | |
| Bulgaria | 42,89 | -0,23% | - | -13,51% | -7,33% | -18,30% | - | |
| Cboe Europe BXE | 42,89 | - | - | -14,37% | -5,90% | -18,40% | -53,66% | |
| Cboe Europe CXE | 42,90 | - | - | -14,35% | -8,27% | -18,53% | -53,53% | |
| Cboe Europe DXE | 42,73 | -0,19% | - | -13,73% | -8,15% | -18,86% | -53,88% | |
| Düsseldorf | 42,570 | -0,30% | - | -14,07% | -8,27% | -19,13% | -54,15% | |
| Euronext Milan | 42,650 | -0,58% | - | -14,10% | -8,32% | - | - | |
| Euronext Milan (TAH) | 40,950 | -1,66% | - | -16,51% | - | - | - | |
| Frankfurt | 42,6000 | -0,70% | - | -14,32% | -8,95% | -18,98% | -54,18% | |
| Hamburg | 42,750 | -0,19% | - | -13,98% | -8,63% | -18,23% | -52,73% | |
| Hannover | 42,810 | -0,26% | - | -14,45% | -7,99% | -17,55% | -53,71% | |
| IDC Poland | 185,0 | - | - | -15,72% | -7,50% | -22,20% | - | |
| London International | 48,46 | - | - | 0,00% | +4,28% | -8,12% | -47,58% | |
| LSE International Off-book | 42,79 | -0,08% | - | -13,97% | - | - | - | |
| München | 42,860 | -0,09% | - | -13,76% | -7,89% | -18,39% | -53,54% | |
| Nasdaq Other OTC | 47,4200 | +5,61% | - | -9,68% | -5,89% | -17,50% | -57,09% | |
| Stuttgart | 42,750 | -0,02% | - | -13,93% | -8,14% | -18,48% | -53,96% | |
| Turquoise | 42,73 | -0,21% | - | -13,75% | -8,17% | -18,86% | -53,88% | |
| Vienna Global Market | 42,82 | -0,02% | - | -14,57% | -7,97% | -18,59% | -53,79% | |
| Xetra | 42,750 | -0,16% | - | -13,53% | -8,20% | -18,73% | -53,98% | |