TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 01/08/2024 13:44:45 | Chg. -153.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,321.17XXP | -0.83% | 18,492.67 | 18,492.82 | 18,274.15 | 18,474.78 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49.250 | -0.18% | -8.36% | -8.93% | -6.01% | -11.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.720 | -1.86% | -7.88% | -6.10% | -15.88% | -20.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 83.520 | -2.50% | -6.28% | -14.60% | -20.56% | -0.22% | Markets | |
| BASF SE NA O.N. | 42.740 | -0.65% | -3.67% | -3.31% | -11.82% | -35.51% | Markets | |
| COMMERZBANK AG | 14.800 | -1.66% | +1.34% | +39.56% | +36.47% | +171.46% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 101.050 | -1.75% | -4.94% | -15.00% | -15.75% | -50.71% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.600 | -0.71% | -0.85% | +11.89% | +28.46% | +28.22% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 34.510 | +1.14% | -7.73% | +3.08% | +3.79% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.420 | -3.64% | +2.50% | -11.32% | -10.85% | -30.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.820 | -0.15% | -4.90% | +11.26% | +13.38% | -7.61% | Markets | |
| BEIERSDORF AG O.N. | 133.200 | -0.67% | -2.38% | -2.45% | +14.24% | +33.41% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.770 | -1.33% | -3.55% | -12.15% | -23.36% | -55.21% | Markets | |
| ADIDAS AG NA O.N. | 226.200 | -1.91% | +3.10% | +30.87% | +24.61% | -26.13% | Markets | |
| CONTINENTAL AG O.N. | 56.060 | -0.43% | +6.05% | -26.08% | -23.39% | -50.91% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.800 | -1.44% | -6.11% | +1.94% | +15.85% | +58.96% | Markets | |
| SAP SE O.N. | 193.060 | -1.02% | +4.00% | +18.76% | +55.84% | +60.39% | Markets | |
| SIEMENS AG NA O.N. | 167.700 | -1.12% | -5.50% | +0.22% | +11.31% | +27.38% | Markets | |
| E.ON SE NA O.N. | 12.710 | -1.55% | +4.10% | +0.47% | +11.05% | +23.21% | Markets | |
| DT.TELEKOM AG NA | 24.060 | -0.17% | +1.52% | +5.78% | +22.66% | +37.60% | Markets | |
| ALLIANZ SE NA O.N. | 258.000 | -0.96% | -1.86% | +4.81% | +19.75% | +27.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 447.700 | -1.39% | -4.24% | +13.89% | +30.68% | +97.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.412 | +0.01% | -6.68% | +15.39% | +43.69% | +36.92% | Markets | |
| BAYER AG NA O.N. | 27.285 | -0.38% | +4.44% | -3.93% | -48.51% | -45.78% | Markets | |
| COVESTRO AG O.N. | 54.68 | +0.48% | +0.07% | +14.11% | +13.02% | +0.96% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.400 | -0.24% | -1.10% | +1.29% | +10.56% | +34.00% | Markets | |
| Porsche AG Vz | 69.74 | +0.11% | +0.32% | -12.61% | -37.73% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.800 | +0.06% | +4.35% | -19.09% | -5.97% | -21.59% | Markets | |
| SYMRISE AG INH. O.N. | 115.100 | -0.86% | +0.66% | +18.76% | +18.34% | -6.88% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.510 | -1.13% | +15.69% | +24.80% | +13.67% | -26.41% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.375 | -2.58% | -8.71% | -6.77% | -20.19% | -2.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
