TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 01.08.2024 13:48:30 | Diff. -152,77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.322,01XXP | -0,83% | 18.492,67 | 18.492,82 | 18.274,15 | 18.474,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49,220 | -0,24% | -8,41% | -8,99% | -6,07% | -11,22% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59,690 | -1,91% | -7,93% | -6,15% | -15,92% | -20,68% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 83,440 | -2,59% | -6,37% | -14,68% | -20,64% | -0,31% | Märkte | |
| BASF SE NA O.N. | 42,760 | -0,60% | -3,63% | -3,27% | -11,78% | -35,48% | Märkte | |
| COMMERZBANK AG | 14,785 | -1,76% | +1,23% | +39,42% | +36,33% | +171,18% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 100,950 | -1,85% | -5,03% | -15,08% | -15,83% | -50,76% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,800 | -0,50% | -0,64% | +12,13% | +28,73% | +28,49% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 34,500 | +1,11% | -7,75% | +3,05% | +3,76% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,820 | -0,15% | -4,90% | +11,26% | +13,38% | -7,61% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,510 | -3,42% | +2,73% | -11,11% | -10,65% | -30,82% | Märkte | |
| BEIERSDORF AG O.N. | 133,250 | -0,63% | -2,35% | -2,42% | +14,28% | +33,46% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,760 | -1,36% | -3,57% | -12,17% | -23,38% | -55,22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,800 | -1,44% | -6,11% | +1,94% | +15,85% | +58,96% | Märkte | |
| ADIDAS AG NA O.N. | 226,400 | -1,82% | +3,19% | +30,99% | +24,72% | -26,06% | Märkte | |
| CONTINENTAL AG O.N. | 56,080 | -0,39% | +6,09% | -26,05% | -23,37% | -50,89% | Märkte | |
| SAP SE O.N. | 193,300 | -0,89% | +4,13% | +18,91% | +56,04% | +60,59% | Märkte | |
| SIEMENS AG NA O.N. | 167,860 | -1,03% | -5,41% | +0,31% | +11,42% | +27,50% | Märkte | |
| E.ON SE NA O.N. | 12,725 | -1,43% | +4,22% | +0,59% | +11,18% | +23,35% | Märkte | |
| DT.TELEKOM AG NA | 24,070 | -0,12% | +1,56% | +5,83% | +22,71% | +37,65% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 447,700 | -1,39% | -4,24% | +13,89% | +30,68% | +97,75% | Märkte | |
| ALLIANZ SE NA O.N. | 258,100 | -0,92% | -1,83% | +4,85% | +19,80% | +27,84% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,400 | -0,07% | -6,76% | +15,29% | +43,57% | +36,80% | Märkte | |
| BAYER AG NA O.N. | 27,295 | -0,35% | +4,48% | -3,89% | -48,49% | -45,76% | Märkte | |
| COVESTRO AG O.N. | 54,72 | +0,55% | +0,15% | +14,19% | +13,10% | +1,03% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,350 | -0,26% | -1,13% | +1,26% | +10,53% | +33,96% | Märkte | |
| Porsche AG Vz | 69,74 | +0,11% | +0,32% | -12,61% | -37,73% | - | Märkte | |
| BRENNTAG SE NA O.N. | 65,880 | +0,18% | +4,47% | -18,99% | -5,86% | -21,49% | Märkte | |
| SYMRISE AG INH. O.N. | 115,300 | -0,69% | +0,83% | +18,96% | +18,55% | -6,72% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 32,550 | -1,00% | +15,84% | +24,95% | +13,81% | -26,32% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,465 | -2,30% | -8,45% | -6,51% | -19,96% | -2,28% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
