TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26/07/2024 22:00:00 | Diferencia +184.04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 57.5026/07/2024 | 57.5056.16 | +1.34+2.39% | -- | -- | 57.5057.50 | 19911,442.50 | Price Change |
| Commerzbank AGDE000CBK1001 | 15.5123/07/2024 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Price Change |
| Brenntag SEDE000A1DAHH0 | 65.2026/07/2024 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | Price Change |
| Beiersdorf AGDE0005200000 | 136.4026/07/2024 | 135.75135.48 | +0.93+0.68% | -- | -- | 136.40135.75 | 33846,017.40 | Price Change |
| Bayerische Motoren Werke AGDE0005190003 | 87.5426/07/2024 | 88.3687.30 | +0.24+0.27% | -- | -- | 88.3687.38 | 4,195368,081.44 | Price Change |
| Bayer AGDE000BAY0017 | 27.4126/07/2024 | 27.5126.33 | +1.08+4.10% | -- | -- | 27.5927.30 | 4,906134,599.05 | Price Change |
| BASF SEDE000BASF111 | 43.7626/07/2024 | 43.4344.59 | -0.84-1.87% | -- | -- | 43.7643.11 | 7,035305,424.47 | Price Change |
| Allianz SEDE0008404005 | 259.1025/07/2024 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | Price Change |
| Airbus SENL0000235190 | 131.5519/07/2024 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Price Change |
| adidas AGDE000A1EWWW0 | 232.0526/07/2024 | 232.20229.60 | +2.45+1.07% | -- | -- | 232.20232.05 | 173,945.60 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
