| TradeGate | 54.8202:25 PM | 56.32056.840 | -2.020-3.55% | 54.800400 | 54.820400 | 57.50054.220 | 23,7551.31 mill. | |
| Quotrix | 54.300011:55 AM | 55.560056.5600 | -2.2600-4.00% | 54.8000220 | 54.8200220 | 55.560054.3000 | 22512,362.6000 | |
| Lang & Schwarz | 54.7802:23 PM | 56.34056.240 | -1.460-2.60% | 54.780- | 54.820- | 56.74054.100 | -- | |
| gettex | 55.0002:20 PM | 56.32056.640 | -1.640-2.90% | 54.780182 | 54.820182 | 56.78054.180 | 7,087388,216.240 | |
| Xetra | 54.982:10 PM | 56.7656.30 | -1.32-2.34% | 54.96354 | 55.00161 | 56.7654.14 | 159,9328.78 mill. | |
| Vienna Global Market | 54.761:00 PM | 54.9656.34 | -1.58-2.80% | 54.74167 | 55.26167 | 54.9654.76 | 0- | |
| Turquoise | 55.002:09 PM | 56.7656.40 | -1.40-2.48% | -- | -- | 56.7654.14 | 19,9971.1 mill. | |
| Stuttgart | 55.0002:05 PM | 56.70056.460 | -1.460-2.59% | 55.0001,455 | 55.0001,455 | 56.72054.480 | 1,45281,202.640 | |
| Nasdaq Other OTC | 62.70002024-10-04 | 60.700058.6999 | +4.0001+6.81% | -- | -- | 62.700060.7000 | 472,860.9000 | |
| München | 54.8011:09 AM | 56.3255.16 | -0.36-0.65% | 54.98200 | 55.02200 | 56.3254.80 | 70038,360 | |
| LSE International Off-book | 55.022:07 PM | 56.8556.55 | -1.53-2.71% | 54.465,000 | 55.625,000 | 56.9254.12 | 16,857924,099.94 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | 54.465,000 | 55.625,000 | 61.7061.70 | 59,2633.66 mill. | |
| Hannover | 56.328:16 AM | 56.3254.88 | +1.44+2.62% | 54.982 | 55.021,079 | 56.3256.32 | 00.00 | |
| Hamburg | 56.328:16 AM | 56.3254.88 | +1.44+2.62% | 54.982 | 55.02909 | 56.3256.32 | 00.00 | |
| Frankfurt | 54.90001:12 PM | 56.780056.9400 | -2.0400-3.58% | 54.9800460 | 55.0200460 | 56.780054.7800 | 28415,639.9200 | |
| Euronext Milan (TAH) | 59.682024-09-26 | 59.3457.28 | +2.40+4.19% | -- | -- | 59.7659.34 | 80047,745 | |
| Euronext Milan | 55.121:33 PM | 55.2656.48 | -1.36-2.41% | 54.80344 | 55.20344 | 55.2655.00 | 1307,163.80 | |
| Düsseldorf | 54.5412:31 PM | 56.3256.36 | -1.82-3.23% | 54.94730 | 55.02730 | 56.3254.54 | 00.00 | |
| Cboe Europe DXE | 55.002:10 PM | 56.7656.42 | -1.42-2.52% | 54.96198 | 55.0082 | 56.7654.14 | 122,9373.12 mill. | |
| Cboe Europe CXE | 54.4712:41 PM | 54.2656.68 | -2.21-3.90% | -- | -- | 54.4754.26 | 38320,823.58 | |
| Cboe Europe BXE | 54.4712:41 PM | 54.4756.37 | -1.90-3.37% | -- | -- | 54.4754.47 | 20010,894 | |
| Bulgaria | 56.702024-10-04 | 56.7055.90 | +0.80+1.43% | 55.00150 | 55.02150 | 56.7056.70 | 00.00 | |
| Bucharest | 270.701:32 PM | 279.40285.20 | -14.50-5.08% | 271.20200 | 275.40200 | 279.40270.70 | 12233,208.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 56.328:00 AM | 56.3254.76 | +1.56+2.85% | 54.96200 | 55.00200 | 56.3256.32 | 00.00 | |