| TradeGate | 65.8002024-07-26 | 65.30065.120 | +0.680+1.04% | 65.860200 | 66.000240 | 65.98065.100 | 3,125204,676.100 | |
| Quotrix | 65.50002024-07-26 | 65.100064.5200 | +0.9800+1.52% | 65.8600190 | 66.0000190 | 65.500065.1000 | 25016,363 | |
| Lang & Schwarz | 65.8206:02 PM | 65.86065.900 | -0.080-0.12% | 65.820- | 65.960- | 65.86065.820 | -- | |
| gettex | 66.0002024-07-26 | 64.96064.940 | +1.060+1.63% | 65.940114 | 66.080114 | 66.00064.920 | 61840,521.120 | |
| Xetra | 65.782024-07-26 | 65.1065.08 | +0.70+1.08% | -- | -- | 65.7864.88 | 247,36216.22 mill. | |
| Vienna Global Market | 65.762024-07-26 | 65.1465.16 | +0.60+0.92% | -- | -- | 65.7665.14 | 0- | |
| Turquoise | 65.752024-07-26 | 65.1265.14 | +0.61+0.94% | -- | -- | 65.7564.92 | 10,957716,293.29 | |
| Stuttgart | 65.8602024-07-26 | 64.96064.980 | +0.880+1.35% | -- | -- | 65.92064.920 | 18011,741.200 | |
| Nasdaq Other OTC | 69.61002024-07-16 | 69.610069.9400 | -- | -- | -- | 69.610069.6100 | 6417.6600 | |
| München | 64.922024-07-26 | 64.9264.78 | +0.14+0.22% | -- | -- | 64.9264.92 | 00.00 | |
| LSE International Off-book | 65.182024-07-26 | 65.0964.63 | +0.55+0.86% | -- | -- | 65.7865.02 | 7,401484,496.71 | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Hannover | 64.962024-07-26 | 64.9664.82 | +0.14+0.22% | -- | -- | 64.9664.96 | 00.00 | |
| Hamburg | 64.962024-07-26 | 64.9664.82 | +0.14+0.22% | -- | -- | 64.9664.96 | 00.00 | |
| Frankfurt | 65.92002024-07-26 | 64.960064.9400 | +0.9800+1.51% | -- | -- | 65.920064.9600 | 33021,744.7000 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| Euronext Milan | 65.402024-07-22 | 65.3264.98 | -- | -- | -- | 65.3265.32 | 165.32 | |
| Düsseldorf | 65.702024-07-26 | 65.0064.96 | +0.74+1.14% | -- | -- | 65.7065.00 | 00.00 | |
| Cboe Europe DXE | 65.752024-07-26 | 65.1065.14 | +0.61+0.94% | -- | -- | 65.7864.88 | 156,6334.68 mill. | |
| Cboe Europe CXE | 65.222024-07-24 | 65.2265.70 | -- | -- | -- | 65.2265.22 | 16010,435.20 | |
| Cboe Europe BXE | 65.202024-07-26 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | |
| Berlin | 64.962024-07-26 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | |