| TradeGate | 229.4002024-09-02 | 231.200232.500 | -3.100-1.33% | 229.50050 | 230.30050 | 232.200228.800 | 3,544816,310.100 | |
| Quotrix | 230.00002024-09-02 | 231.8000233.1000 | -3.1000-1.33% | 229.5000100 | 230.3000100 | 231.8000229.3000 | 25558,764.2000 | |
| Lang & Schwarz | 229.6002024-09-02 | 231.300231.300 | -1.700-0.73% | 229.600- | 230.300- | 231.500228.800 | -- | |
| gettex | 229.7002024-09-02 | 231.400232.000 | -2.300-0.99% | 229.70043 | 230.30043 | 232.100228.800 | 617141,736.500 | |
| Xetra | 230.002024-09-02 | 231.70232.00 | -2.00-0.86% | -- | -- | 231.70228.90 | 181,70941.8 mill. | |
| Vienna Global Market | 229.502024-09-02 | 231.30232.30 | -2.80-1.21% | -- | -- | 231.30229.50 | 0- | |
| Turquoise | 229.252024-09-02 | 230.80232.60 | -3.35-1.44% | -- | -- | 231.55228.85 | 12,8253.16 mill. | |
| Stuttgart | 229.6002024-09-02 | 231.200231.500 | -1.900-0.82% | -- | -- | 232.000228.900 | 838192,852.800 | |
| Nasdaq Other OTC | 258.62002024-08-30 | 258.1500254.2450 | +4.3750+1.72% | -- | -- | 260.0000258.1500 | 33586,982.8550 | |
| München | 232.102024-09-02 | 232.10232.90 | -0.80-0.34% | -- | -- | 232.10232.10 | 00.00 | |
| LSE International Off-book | 229.902024-09-02 | 230.75234.18 | -4.28-1.83% | -- | -- | 231.80228.80 | 86,79720.01 mill. | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| Hannover | 231.502024-09-02 | 231.50229.90 | +1.60+0.70% | -- | -- | 231.50231.50 | 00.00 | |
| Hamburg | 229.302024-09-02 | 231.40235.20 | -5.90-2.51% | -- | -- | 231.40229.30 | 337,577.40 | |
| Frankfurt | 230.10002024-09-02 | 231.4000231.9000 | -1.8000-0.78% | -- | -- | 231.5000229.0000 | 17039,101.3000 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Euronext Milan | 232.502024-08-30 | 230.50231.40 | -- | -- | -- | 236.30230.50 | 635148,774.40 | |
| Düsseldorf | 230.502024-09-02 | 231.40231.00 | -0.50-0.22% | -- | -- | 231.40229.10 | 306,915 | |
| Cboe Europe DXE | 229.252024-09-02 | 230.80232.55 | -3.30-1.42% | -- | -- | 231.65228.90 | 92,9417.95 mill. | |
| Cboe Europe CXE | 230.052024-09-02 | 231.00232.95 | -2.90-1.24% | -- | -- | 231.00229.55 | 13029,934.70 | |
| Cboe Europe BXE | 229.102024-09-02 | 230.60232.85 | -3.75-1.61% | -- | -- | 230.60229.10 | 23153,068.15 | |
| Bulgaria | 229.602024-09-02 | 229.60234.70 | -5.10-2.17% | -- | -- | 229.60229.60 | 00.00 | |
| Budapest | 93,100.002024-07-30 | 93,100.0086,200.00 | -- | 89,940.00- | 90,280.00- | 93,100.0093,100.00 | 193,100 | |
| Bucharest | 1,089.002024-08-27 | 1,089.001,061.50 | +27.50+2.59% | 1,135.50200 | 1,150.00200 | 1,089.001,089.00 | 55,445 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 230.202024-09-02 | 231.40229.70 | +0.50+0.22% | -- | -- | 231.40230.20 | 61,381.20 | |