TradeGate14,6802024. 07. 05.14,70514,660+0,020+0,14%14,6402 40014,7052 40014,80014,605394 3385,8 mill.
Quotrix14,67502024. 07. 05.14,685014,7000-0,0250-0,17%14,65501 30014,71001 30014,800014,67507 550111 141,9500
Lang & Schwarz14,65512:2414,65514,6550,0000,00%14,655-14,710-14,65514,655--
gettex14,6702024. 07. 05.14,69014,655+0,015+0,10%14,6651 02114,7051 02114,81014,615140 9972,07 mill.
Xetra14,7352024. 07. 05.14,69514,670+0,065+0,44%----14,81514,6203,11 mill.45,82 mill.
Vienna Global Market14,692024. 07. 05.14,7014,66+0,03+0,17%----14,7714,670-
Turquoise14,672024. 07. 05.14,7114,68-0,01-0,07%----14,8114,64140 6422,06 mill.
Stuttgart14,6552024. 07. 05.14,70014,650+0,005+0,03%----14,81014,61050 270740 206,945
Nasdaq Other OTC15,14002024. 06. 18.15,140014,1090------15,140015,14001 05115 912,1400
München14,6552024. 07. 05.14,65514,650+0,005+0,03%----14,72514,6551 52422 369,900
LSE International Off-book14,752024. 07. 05.14,6914,69+0,06+0,42%----14,8214,5886 1011,26 mill.
LSE International Off-book--------------
London International15,592024. 05. 24.15,4915,64------15,6715,21217 4471,94 mill.
London International--------------
London Domestic6,70252019. 01.6,64306,7385------6,73906,62001,82 mill.-
Hannover14,6552024. 07. 05.14,65514,610+0,045+0,31%----14,65514,65500.000
Hamburg14,6502024. 07. 05.14,65014,720-0,070-0,48%----14,79014,6508 714128 241,540
Frankfurt14,69002024. 07. 05.14,690014,7100-0,0200-0,14%----14,785014,64005 01573 748,0750
Euronext Milan (TAH)14,665-------------
Euronext Milan14,7002024. 07. 04.14,70014,625------14,70014,6602503 667
Düsseldorf14,5852024. 07. 05.14,65014,630-0,045-0,31%----14,75014,58500.000
Cboe Europe DXE14,662024. 07. 05.14,7114,69-0,03-0,17%----14,8214,63878 1917,07 mill.
Cboe Europe CXE14,162024. 06. 28.14,1614,05------14,1614,1670910 041,21
Cboe Europe BXE14,752024. 07. 05.14,7514,51+0,24+1,62%----14,7514,753605 308,20
Bulgaria14,662024. 07. 05.14,6614,70-0,04-0,27%----14,6614,6600.00
Budapest5 756,002024. 07. 05.5 750,005 660,00+96,00+1,70%----5 756,005 750,0051293 376
Bucharest73,402024. 07. 05.73,9473,08+0,32+0,44%72,821 00073,721 00073,9473,40161 180,34
Bucharest--------------
Berlin14,6652024. 07. 05.14,65514,585+0,080+0,55%----14,66514,65510146,650