| TradeGate | 14,6802024. 07. 05. | 14,70514,660 | +0,020+0,14% | 14,6402 400 | 14,7052 400 | 14,80014,605 | 394 3385,8 mill. | |
| Quotrix | 14,67502024. 07. 05. | 14,685014,7000 | -0,0250-0,17% | 14,65501 300 | 14,71001 300 | 14,800014,6750 | 7 550111 141,9500 | |
| Lang & Schwarz | 14,65512:24 | 14,65514,655 | 0,0000,00% | 14,655- | 14,710- | 14,65514,655 | -- | |
| gettex | 14,6702024. 07. 05. | 14,69014,655 | +0,015+0,10% | 14,6651 021 | 14,7051 021 | 14,81014,615 | 140 9972,07 mill. | |
| Xetra | 14,7352024. 07. 05. | 14,69514,670 | +0,065+0,44% | -- | -- | 14,81514,620 | 3,11 mill.45,82 mill. | |
| Vienna Global Market | 14,692024. 07. 05. | 14,7014,66 | +0,03+0,17% | -- | -- | 14,7714,67 | 0- | |
| Turquoise | 14,672024. 07. 05. | 14,7114,68 | -0,01-0,07% | -- | -- | 14,8114,64 | 140 6422,06 mill. | |
| Stuttgart | 14,6552024. 07. 05. | 14,70014,650 | +0,005+0,03% | -- | -- | 14,81014,610 | 50 270740 206,945 | |
| Nasdaq Other OTC | 15,14002024. 06. 18. | 15,140014,1090 | -- | -- | -- | 15,140015,1400 | 1 05115 912,1400 | |
| München | 14,6552024. 07. 05. | 14,65514,650 | +0,005+0,03% | -- | -- | 14,72514,655 | 1 52422 369,900 | |
| LSE International Off-book | 14,752024. 07. 05. | 14,6914,69 | +0,06+0,42% | -- | -- | 14,8214,58 | 86 1011,26 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 15,592024. 05. 24. | 15,4915,64 | -- | -- | -- | 15,6715,21 | 217 4471,94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6,70252019. 01. | 6,64306,7385 | -- | -- | -- | 6,73906,6200 | 1,82 mill.- | |
| Hannover | 14,6552024. 07. 05. | 14,65514,610 | +0,045+0,31% | -- | -- | 14,65514,655 | 00.000 | |
| Hamburg | 14,6502024. 07. 05. | 14,65014,720 | -0,070-0,48% | -- | -- | 14,79014,650 | 8 714128 241,540 | |
| Frankfurt | 14,69002024. 07. 05. | 14,690014,7100 | -0,0200-0,14% | -- | -- | 14,785014,6400 | 5 01573 748,0750 | |
| Euronext Milan (TAH) | 14,665- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 14,7002024. 07. 04. | 14,70014,625 | -- | -- | -- | 14,70014,660 | 2503 667 | |
| Düsseldorf | 14,5852024. 07. 05. | 14,65014,630 | -0,045-0,31% | -- | -- | 14,75014,585 | 00.000 | |
| Cboe Europe DXE | 14,662024. 07. 05. | 14,7114,69 | -0,03-0,17% | -- | -- | 14,8214,63 | 878 1917,07 mill. | |
| Cboe Europe CXE | 14,162024. 06. 28. | 14,1614,05 | -- | -- | -- | 14,1614,16 | 70910 041,21 | |
| Cboe Europe BXE | 14,752024. 07. 05. | 14,7514,51 | +0,24+1,62% | -- | -- | 14,7514,75 | 3605 308,20 | |
| Bulgaria | 14,662024. 07. 05. | 14,6614,70 | -0,04-0,27% | -- | -- | 14,6614,66 | 00.00 | |
| Budapest | 5 756,002024. 07. 05. | 5 750,005 660,00 | +96,00+1,70% | -- | -- | 5 756,005 750,00 | 51293 376 | |
| Bucharest | 73,402024. 07. 05. | 73,9473,08 | +0,32+0,44% | 72,821 000 | 73,721 000 | 73,9473,40 | 161 180,34 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 14,6652024. 07. 05. | 14,65514,585 | +0,080+0,55% | -- | -- | 14,66514,655 | 10146,650 | |