TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z7/26/2024 10:00:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Continental AGDE0005439004 | 57.507/26/2024 | 57.5056.16 | +1.34+2.39% | -- | -- | 57.5057.50 | 19911,442.50 | Markets |
Commerzbank AGDE000CBK1001 | 15.517/23/2024 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Markets |
Brenntag SEDE000A1DAHH0 | 65.207/26/2024 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | Markets |
Beiersdorf AGDE0005200000 | 136.407/26/2024 | 135.75135.48 | +0.93+0.68% | -- | -- | 136.40135.75 | 33846,017.40 | Markets |
Bayerische Motoren Werke AGDE0005190003 | 87.547/26/2024 | 88.3687.30 | +0.24+0.27% | -- | -- | 88.3687.38 | 4,195368,081.44 | Markets |
Bayer AGDE000BAY0017 | 27.417/26/2024 | 27.5126.33 | +1.08+4.10% | -- | -- | 27.5927.30 | 4,906134,599.05 | Markets |
BASF SEDE000BASF111 | 43.767/26/2024 | 43.4344.59 | -0.84-1.87% | -- | -- | 43.7643.11 | 7,035305,424.47 | Markets |
Allianz SEDE0008404005 | 259.107/25/2024 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | Markets |
Airbus SENL0000235190 | 131.557/19/2024 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
adidas AGDE000A1EWWW0 | 232.057/26/2024 | 232.20229.60 | +2.45+1.07% | -- | -- | 232.20232.05 | 173,945.60 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.