| TradeGate | 78,300 | -5,16% | - | -10,68% | -19,06% | -24,42% | -3,91% | |
| Lang & Schwarz | 78,300 | -4,70% | - | -10,76% | -18,88% | -24,26% | -3,57% | |
| Quotrix | 78,3400 | -5,36% | - | -11,60% | -19,02% | -24,62% | -3,31% | |
| gettex | 78,360 | -4,97% | - | -10,85% | -19,09% | -24,36% | -3,37% | |
| Vienna Global Market | 77,26 | -6,01% | - | -11,86% | -19,90% | -25,94% | -4,81% | |
| Stuttgart | 78,380 | -5,04% | - | -10,67% | -18,92% | -24,30% | -3,48% | |
| Cboe Europe DXE | 78,42 | -4,64% | - | -10,44% | -18,74% | -24,81% | -3,42% | |
| Cboe Europe BXE | 78,42 | -5,24% | - | -10,32% | -18,76% | -24,81% | -3,35% | |
| Xetra | 78,42 | -4,44% | - | -10,58% | -18,79% | -24,65% | -3,42% | |
| Turquoise | 78,44 | -4,62% | - | -10,42% | -18,77% | -24,82% | -3,39% | |
| Euronext Milan | 78,50 | -4,52% | - | -13,72% | -18,66% | -24,68% | -3,27% | |
| Hamburg | 78,50 | -4,66% | - | -11,40% | -18,66% | -24,33% | -3,40% | |
| LSE International Off-book | 78,50 | -4,73% | - | -11,01% | - | - | - | |
| Düsseldorf | 78,50 | -4,38% | - | -10,27% | -18,59% | -24,36% | -3,28% | |
| Frankfurt | 78,5400 | -4,62% | - | -10,18% | -18,64% | -24,00% | -3,43% | |
| Hannover | 78,84 | -4,69% | - | -10,53% | -18,15% | -23,71% | -2,63% | |
| Berlin | 79,82 | -3,41% | - | -9,50% | -17,29% | -23,03% | -1,84% | |
| München | 79,82 | -3,15% | - | -9,01% | -17,07% | -22,69% | -1,49% | |
| Cboe Europe CXE | 82,26 | - | - | -6,26% | -11,57% | -20,90% | +1,41% | |
| Bulgaria | 82,52 | -1,72% | - | -5,97% | -14,64% | -25,71% | -1,37% | |
| Nasdaq Other OTC | 87,6100 | -3,62% | - | -7,34% | -15,56% | -21,43% | -7,80% | |
| Euronext Milan (TAH) | 90,98 | +0,11% | - | 0,00% | -1,10% | -13,37% | - | |
| London International | 91,55 | - | - | 0,00% | -4,93% | -12,20% | +12,79% | |
| IDC Poland | 385,3 | - | - | +2,64% | -9,34% | -18,95% | - | |
| Bucharest | 395,00 | -3,99% | - | -10,23% | -19,39% | -23,18% | - | |
| Budapest | 31.380,00 | -4,39% | - | -11,61% | -16,33% | -22,51% | +10,11% | |
| Bucharest | - | - | - | - | - | - | - | |