Configura la visualizzazione attualeUnisci i gruppi
PRODOTTI AGRICOLI
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 238.35 | -0.91% | +6.03% | +5.00% | +27.60% | +44.76% | - | ||
| Corn | 411.00 | +1.36% | -9.32% | -12.97% | -13.61% | -22.45% | -2.61% | ||
| Cotton | 70.78 | -1.59% | -2.14% | -9.81% | -12.00% | -10.63% | - | ||
| Cocoa | 7,743.00 | -4.31% | -9.70% | -26.05% | +78.20% | +135.28% | - | ||
| Feeder Cattle | 255.4000 | -0.22% | -1.02% | -1.04% | -1.00% | - | - | ||
| Orange Juice | 431.45 | -0.07% | +2.08% | +16.17% | +37.73% | - | - | ||
| Lean Hogs | 74.5000 | +0.64% | -2.23% | -13.77% | -9.48% | -9.86% | - | ||
| Live Cattle | 183.2750 | +0.12% | -0.11% | +1.98% | +2.25% | -0.12% | - | ||
| Milk Class III | 19.9700 | -0.94% | -3.15% | +6.00% | +9.54% | +7.95% | - | ||
| Oats | 327.75 | +0.61% | +3.97% | -7.94% | -10.21% | - | - | ||
| Rough Rice | 14.390 | +0.81% | -7.58% | -4.77% | -7.46% | - | - | ||
| Soybeans | 1,108.50 | +1.14% | -3.34% | -5.94% | -9.77% | -18.67% | - | ||
| Soybean Meal | 321.70 | +1.68% | -5.99% | -6.81% | -10.27% | -14.85% | - | ||
| Soybean Oil | 46.0000 | +0.90% | +3.95% | +0.13% | -4.21% | -22.69% | - | ||
| Sugar | 18.67 | -1.79% | -2.61% | -4.99% | -15.41% | -15.37% | - | ||
| Wheat | 546.25 | +0.28% | -5.33% | -9.75% | -12.14% | -26.48% | - |
Metalli LME
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,350.00 | -1.49% | -6.49% | -11.59% | +9.05% | +6.31% | -4.68% | ||
| Copper - Grade A USD 3 Months | 9,290.00 | -0.86% | -4.03% | -5.71% | +11.54% | +10.10% | -1.79% | ||
| Nickel USD 3 Months | 16,220.00 | -1.25% | -5.53% | -17.56% | +1.38% | -22.02% | -14.04% | ||
| Lead USD 3 Months | 2,121.50 | -1.55% | -2.95% | -1.78% | -0.05% | -0.61% | -11.10% | ||
| Tin USD 3 Months | 31,000.00 | -1.82% | -5.49% | -9.62% | +20.58% | +8.58% | -8.89% | ||
| Zinc Special High Grade USD 3 Months | 2,774.00 | -1.25% | -2.94% | -1.86% | +13.04% | +16.43% | -5.52% |
Energia
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Brent | 81.25 | -0.38% | -2.61% | -3.26% | +4.78% | +6.81% | - | ||
| EU Allowance Futures | 64.15 | -3.27% | -4.61% | +20.09% | - | - | - | ||
| Gasoil | 744.25 | -0.20% | -3.75% | -5.67% | +0.54% | +3.12% | - | ||
| Heating Oil | 2.4359 | -0.27% | -3.54% | -5.36% | -0.60% | - | - | ||
| Gasoline RBOB | 2.4071 | -0.40% | -2.12% | -4.06% | +4.00% | - | - | ||
| UK Natural Gas | 73.020 | -0.87% | -9.67% | -0.65% | +5.37% | - | - | ||
| WTI | 78.20 | -0.61% | -2.14% | -2.13% | +6.39% | +8.13% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 2,397.13 | 2,201.97 | 2,129.30 | 1,854.47 | 376,071.34 | 3,295.84 | |
| 1 Kg | 77,069.52 | 70,794.98 | 68,458.54 | 59,622.52 | 12,090,974.44 | 105,963.65 | ||
Silver |
1 oz.tr. | 28.86 | 26.51 | 25.64 | 22.33 | 4,527.67 | 39.68 | |
| 1 Kg | 927.87 | 852.33 | 824.20 | 717.82 | 145,568.04 | 1,275.74 | ||
Platinum |
1 oz.tr. | 955.31 | 877.53 | 848.57 | 739.05 | 149,872.85 | 1,313.47 | |
| 1 Kg | 30,713.93 | 28,213.39 | 27,282.26 | 23,760.91 | 4,818,524.15 | 42,228.89 | ||
Palladium |
1 oz.tr. | 897.83 | 824.73 | 797.52 | 694.58 | 140,855.16 | 1,234.44 | |
| 1 Kg | 28,865.90 | 26,515.82 | 25,640.72 | 22,331.24 | 4,528,598.61 | 39,688.02 | ||
