Sugar (SB October 2024)/ XC0002272240 / ICE US
SB| 2024-07-19 12:00:00 AM | Chg. -0.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.67USX | -1.79% | 19.00 | 19.00 | 18.55 | 19.01 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 19.00 |
|---|---|
| High: | 19.00 |
| Low: | 18.55 |
| Previous Close: | 19.01 |
| Trades: | - |
| Settlement Price(2024-07-19): | 18.66 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 10/24 | 18.67 | 2024-07-19 | -1.79% | - | - | 332,954 | |
| F SB 3/25 | 18.99 | 2024-07-19 | -2.01% | - | - | 184,711 | |
| F SB 5/25 | 18.33 | 2024-07-19 | -1.98% | - | - | 83,901 | |
| F SB 7/25 | 18.01 | 2024-07-19 | -1.69% | - | - | 69,173 | |
| F SB 10/25 | 17.97 | 2024-07-19 | -1.43% | - | - | 40,623 | |
| F SB 3/26 | 18.18 | 2024-07-19 | -1.20% | - | - | 21,211 | |
| F SB 5/26 | 17.56 | 2024-07-19 | -1.13% | - | - | 9,833 | |
| F SB 7/26 | 17.31 | 2024-07-19 | -0.63% | - | - | 9,825 | |
| F SB 10/26 | 17.32 | 2024-07-19 | -0.29% | - | - | 8,982 | |
| F SB 3/27 | 17.63 | 2024-07-19 | -0.17% | - | - | 3,302 | |
| F SB 5/27 | 17.35 | 2024-07-19 | -0.06% | - | - | 1,970 |
Performance
| 1 Week | -5.66% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | -4.99% | ||
| YTD | -8.75% | ||
| 1 Year | -15.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.79 | 18.67 |
|---|---|---|
| 1M High / 1M Low: | 20.62 | 18.67 |
| 6M High / 6M Low: | 22.93 | 18.16 |
| High (YTD): | 2024-02-09 | 22.93 |
| Low (YTD): | 2024-05-30 | 18.16 |
| 52W High: | 2023-11-06 | 24.88 |
| 52W Low: | 2024-05-30 | 18.16 |
| Avg. price 1W: | 19.29 | |
| Avg. volume 1W: | 51,454.40 | |
| Avg. price 1M: | 19.76 | |
| Avg. volume 1M: | 64,863.74 | |
| Avg. price 6M: | 20.48 | |
| Avg. volume 6M: | 32,727.50 | |
| Avg. price 1Y: | 21.64 | |
| Avg. volume 1Y: | 19,842.68 | |
| Volatility 1M: | 27.65% | |
| Volatility 6M: | 22.80% | |
| Volatility 1Y: | 21.94% | |
| Volatility 3Y: | - |
