OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-19 8:04:55 PM Chg. +0.2250 Bid6:28:18 PM Ask6:28:18 PM Open High Low Previous Close
183.2750USX +0.12% 183.1500 184.1000 182.9750 184.0750 182.5000 183.0500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 182.9750
High: 184.0750
Low: 182.5000
Previous Close: 183.0500
Trades: 5,494
Settlement Price(2024-07-19): 183.4750
Change Settlement: -0.11%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.9000 2024-07-19 +0.37% 182.5000 183.5000 51,908
F LE 10/24 183.2750 2024-07-19 +0.12% 183.1500 184.1000 136,327
F LE 12/24 184.5000 2024-07-19 -0.24% 184.2500 186.4000 67,928
F LE 2/25 186.4750 2024-07-19 -0.37% 186.0000 186.5500 34,892
F LE 4/25 188.4250 2024-07-19 -0.30% 188.0500 190.0000 21,479
F LE 6/25 181.9500 2024-07-19 -0.26% 181.5000 183.1750 7,626
F LE 8/25 179.9750 2024-07-19 -0.26% 179.5000 182.0000 2,537
F LE 10/25 181.7750 2024-07-19 -0.29% 181.0000 182.5000 1,280
F LE 12/25 184.1000 2024-07-18 -0.89% - 184.2500 356

Performance

1 Week
  -0.34%
1 Month
  -0.11%
3 Months  
+1.98%
YTD  
+3.99%
1 Year
  -0.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 185.4500 183.0500
1M High / 1M Low: 187.0250 183.0500
6M High / 6M Low: 187.1500 171.8000
High (YTD): 2024-03-18 187.1500
Low (YTD): 2024-04-12 171.8000
52W High: 2023-09-15 194.5000
52W Low: 2023-12-07 168.9250
Avg. price 1W:   184.0500
Avg. volume 1W:   20,789.2000
Avg. price 1M:   184.6500
Avg. volume 1M:   20,717.6842
Avg. price 6M:   182.0064
Avg. volume 6M:   9,504.6800
Avg. price 1Y:   182.4397
Avg. volume 1Y:   5,305.1720
Volatility 1M:   9.74%
Volatility 6M:   11.60%
Volatility 1Y:   11.22%
Volatility 3Y:   -