OverviewChartNews

Feeder Cattle (GF August 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-07-19 8:04:56 PM Chg. -0.5750 Bid6:28:19 PM Ask6:28:19 PM Open High Low Previous Close
255.4000USD -0.22% 253.7500 256.1500 256.2500 256.4500 253.8750 255.9750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 256.2500
High: 256.4500
Low: 253.8750
Previous Close: 255.9750
Trades: 2,954
Settlement Price(2024-07-19): 255.6000
Change Settlement: -0.08%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 255.4000 2024-07-19 -0.22% 253.7500 256.1500 14,568
F GF 9/24 255.5250 2024-07-19 -0.50% 255.0000 257.2500 12,776
F GF 10/24 255.2500 2024-07-19 -0.63% 254.2000 256.5000 9,584
F GF 11/24 254.9500 2024-07-19 -0.56% 254.8000 257.7000 6,400
F GF 1/25 252.9000 2024-07-19 -0.48% 252.5000 256.0000 3,851
F GF 3/25 253.2500 2024-07-19 -0.40% 252.0000 255.0000 2,291
F GF 4/25 255.6000 2024-07-19 -0.20% - 260.0000 569
F GF 5/25 257.1000 2024-07-19 -0.16% - 258.0000 582

Performance

1 Week
  -1.29%
1 Month
  -1.02%
3 Months
  -1.04%
YTD  
+2.19%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 258.7750 255.4000
1M High / 1M Low: 263.3750 254.5500
6M High / 6M Low: 270.6000 245.4500
High (YTD): 2024-02-06 270.6000
Low (YTD): 2024-04-12 245.4500
52W High: - -
52W Low: - -
Avg. price 1W:   257.4300
Avg. volume 1W:   5,906.6000
Avg. price 1M:   258.5895
Avg. volume 1M:   7,838.7895
Avg. price 6M:   260.4610
Avg. volume 6M:   4,995.7200
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.08%
Volatility 6M:   13.19%
Volatility 1Y:   -
Volatility 3Y:   -