Cocoa (CC September 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-07-19 12:00:00 AM | Chg. -349.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,743.00USD | -4.31% | 8,185.00 | 8,321.00 | 7,618.00 | 8,092.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 8,185.00 |
|---|---|
| High: | 8,321.00 |
| Low: | 7,618.00 |
| Previous Close: | 8,092.00 |
| Trades: | - |
| Settlement Price(2024-07-19): | 7,689.00 |
| Change Settlement: | +0.70%(+54.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 7,743.00 | 2024-07-19 | -4.31% | - | - | 47,938 | |
| F CC 12/24 | 6,820.00 | 2024-07-19 | -3.90% | - | - | 45,547 | |
| F CC 3/25 | 6,169.00 | 2024-07-19 | -3.03% | - | - | 24,617 | |
| F CC 5/25 | 6,002.00 | 2024-07-19 | -2.61% | - | - | 8,776 | |
| F CC 7/25 | 5,885.00 | 2024-07-19 | -2.49% | - | - | 7,089 | |
| F CC 9/25 | 5,779.00 | 2024-07-19 | -2.32% | - | - | 2,216 | |
| F CC 12/25 | 5,666.00 | 2024-07-19 | -2.14% | - | - | 2,668 | |
| F CC 3/26 | 5,600.00 | 2024-07-17 | +2.10% | - | - | 89 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | -9.57% | ||
|---|---|---|---|
| 1 Month | -9.70% | ||
| 3 Months | -26.05% | ||
| YTD | +91.66% | ||
| 1 Year | +135.28% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 8,562.00 | 7,743.00 |
|---|---|---|
| 1M High / 1M Low: | 8,562.00 | 7,239.00 |
| 6M High / 6M Low: | 11,067.00 | 4,345.00 |
| High (YTD): | 2024-04-19 | 11,067.00 |
| Low (YTD): | 2024-01-08 | 3,964.00 |
| 52W High: | 2024-04-19 | 11,067.00 |
| 52W Low: | 2023-08-09 | 3,277.00 |
| Avg. price 1W: | 8,010.20 | |
| Avg. volume 1W: | 9,504.60 | |
| Avg. price 1M: | 7,899.68 | |
| Avg. volume 1M: | 9,681.47 | |
| Avg. price 6M: | 7,454.60 | |
| Avg. volume 6M: | 8,076.68 | |
| Avg. price 1Y: | 5,584.68 | |
| Avg. volume 1Y: | 4,763.62 | |
| Volatility 1M: | 62.34% | |
| Volatility 6M: | 73.46% | |
| Volatility 1Y: | 53.23% | |
| Volatility 3Y: | - |
