Cotton (CT December 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-08-23 12:00:00 AM | Chg. +1.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 70.78USX | +2.06% | 69.58 | 71.25 | 69.30 | 69.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 69.58 |
|---|---|
| High: | 71.25 |
| Low: | 69.30 |
| Previous Close: | 69.35 |
| Trades: | - |
| Settlement Price(2024-08-23): | 70.91 |
| Change Settlement: | -0.18%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 71.10 | 2024-08-23 | +2.35% | - | - | 319 | |
| F CT 12/24 | 70.78 | 2024-08-23 | +2.06% | - | - | 149,339 | |
| F CT 3/25 | 72.17 | 2024-08-23 | +1.81% | - | - | 41,975 | |
| F CT 5/25 | 73.26 | 2024-08-23 | +1.65% | - | - | 16,843 | |
| F CT 7/25 | 73.83 | 2024-08-23 | +1.62% | - | - | 9,529 | |
| F CT 10/25 | 72.07 | 2024-08-22 | +1.41% | - | - | 116 | |
| F CT 12/25 | 71.63 | 2024-08-23 | +1.29% | - | - | 13,185 | |
| F CT 3/26 | 71.97 | 2024-08-22 | +1.72% | - | - | 395 | |
| F CT 5/26 | 72.88 | 2024-08-22 | +1.73% | - | - | 81 | |
| F CT 7/26 | 73.57 | 2024-08-22 | +1.73% | - | - | 75 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 71.75 | 2024-08-22 | +1.49% | - | - | 77 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.26% | ||
|---|---|---|---|
| 1 Month | +3.04% | ||
| 3 Months | -9.14% | ||
| YTD | -10.69% | ||
| 1 Year | -11.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.78 | 68.78 |
|---|---|---|
| 1M High / 1M Low: | 70.78 | 67.08 |
| 6M High / 6M Low: | 84.76 | 67.08 |
| High (YTD): | 2024-02-15 | 84.81 |
| Low (YTD): | 2024-08-14 | 67.08 |
| 52W High: | 2024-02-15 | 84.81 |
| 52W Low: | 2024-08-14 | 67.08 |
| Avg. price 1W: | 69.72 | |
| Avg. volume 1W: | 19,812.80 | |
| Avg. price 1M: | 68.48 | |
| Avg. volume 1M: | 19,468.83 | |
| Avg. price 6M: | 75.81 | |
| Avg. volume 6M: | 14,947.70 | |
| Avg. price 1Y: | 77.96 | |
| Avg. volume 1Y: | 8,422.79 | |
| Volatility 1M: | 19.54% | |
| Volatility 6M: | 17.51% | |
| Volatility 1Y: | 13.95% | |
| Volatility 3Y: | - |
