OverviewChartNews

Mini Wheat (XW September 2024)/  ECBOT Mini

13/05/2024 17:39:05 Chg. +18.375 Bid18:05:02 Ask18:05:02 Open High Low Previous Close
699.500USD +2.70% 701.250 702.250 681.000 701.500 675.500 681.125
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 681.000
High: 701.500
Low: 675.500
Previous Close: 681.125
Trades: 67
Settlement Price(10/05/2024): 682.500
Change Settlement: +2.49%(+17.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 5/24 652.000 07/05/2024 +12.83% - - 5
F XW 7/24 683.000 18:04 +3.13% 682.625 682.875 2,165
F XW 9/24 699.500 17:39 +2.70% 701.250 702.250 247
F XW 12/24 722.250 17:41 +2.39% 723.000 723.750 108
F XW 3/25 736.500 16:12 +2.58% 691.500 750.000 62
F XW 5/25 692.125 26/04/2024 +10.74% - - 4
F XW 7/25 727.875 16:27 +1.23% 595.000 735.000 231
F XW 9/25 728.000 15:30 +0.41% - - 3
F XW 12/25 - - - - - 0
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 - - - - - 0

Performance

1 Week  
+4.75%
1 Month  
+18.51%
3 Months  
+13.42%
YTD  
+6.63%
1 Year  
+1.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 681.125 655.250
1M High / 1M Low: 681.125 570.000
6M High / 6M Low: 681.125 553.875
High (YTD): 10/05/2024 681.125
Low (YTD): 07/03/2024 553.875
52W High: 22/06/2023 783.000
52W Low: 07/03/2024 553.875
Avg. price 1W:   665.200
Avg. volume 1W:   83.400
Avg. price 1M:   623.600
Avg. volume 1M:   45.700
Avg. price 6M:   606.392
Avg. volume 6M:   15.938
Avg. price 1Y:   624.212
Avg. volume 1Y:   13.337
Volatility 1M:   29.63%
Volatility 6M:   26.56%
Volatility 1Y:   30.34%
Volatility 3Y:   -