Coffee (KC September 2024)/ US6289851031 / ICE US
KC| 2024-08-23 12:00:00 AM | Chg. +3.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 250.60USX | +1.38% | 246.80 | 251.35 | 245.05 | 247.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 246.80 |
|---|---|
| High: | 251.35 |
| Low: | 245.05 |
| Previous Close: | 247.20 |
| Trades: | - |
| Settlement Price(2024-08-23): | 251.20 |
| Change Settlement: | -0.24%(-0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 9/24 | 250.60 | 2024-08-23 | +1.38% | - | - | 655 | |
| F KC 12/24 | 246.30 | 2024-08-23 | +1.57% | - | - | 101,155 | |
| F KC 3/25 | 243.65 | 2024-08-23 | +1.14% | - | - | 53,792 | |
| F KC 5/25 | 241.70 | 2024-08-23 | +1.13% | - | - | 16,649 | |
| F KC 7/25 | 238.95 | 2024-08-23 | +0.89% | - | - | 6,454 | |
| F KC 9/25 | 236.65 | 2024-08-23 | +0.83% | - | - | 4,898 | |
| F KC 12/25 | 233.75 | 2024-08-23 | +0.69% | - | - | 8,012 | |
| F KC 3/26 | 231.85 | 2024-08-23 | +0.94% | - | - | 651 | |
| F KC 5/26 | 229.00 | 2024-08-23 | +0.07% | - | - | 183 | |
| F KC 7/26 | 226.10 | 2024-08-23 | -0.02% | - | - | 154 | |
| F KC 9/26 | 222.40 | 2024-08-23 | -0.36% | - | - | 165 | |
| F KC 12/26 | 220.20 | 2024-08-23 | -0.27% | - | - | 200 | |
| F KC 3/27 | 220.00 | 2024-08-20 | 0.00% | - | - | 68 | |
| F KC 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | +8.63% | ||
| 3 Months | +15.40% | ||
| YTD | +33.90% | ||
| 1 Year | +59.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 250.95 | 245.40 |
|---|---|---|
| 1M High / 1M Low: | 250.95 | 226.95 |
| 6M High / 6M Low: | 250.95 | 179.20 |
| High (YTD): | 2024-08-21 | 250.95 |
| Low (YTD): | 2024-01-17 | 176.65 |
| 52W High: | 2024-08-21 | 250.95 |
| 52W Low: | 2023-10-05 | 148.35 |
| Avg. price 1W: | 248.13 | |
| Avg. volume 1W: | 3,115.40 | |
| Avg. price 1M: | 237.63 | |
| Avg. volume 1M: | 18,690.61 | |
| Avg. price 6M: | 217.00 | |
| Avg. volume 6M: | 14,795.28 | |
| Avg. price 1Y: | 194.57 | |
| Avg. volume 1Y: | 8,246.13 | |
| Volatility 1M: | 35.89% | |
| Volatility 6M: | 34.79% | |
| Volatility 1Y: | 31.45% | |
| Volatility 3Y: | - |
