Mini Soybeans (XK August 2024)/ ECBOT Mini
XK| 2024-05-13 3:57:45 AM | Chg. -3.625 | Bid7:55:22 AM | Ask7:58:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,216.875USD | -0.30% | 1,216.250 | 1,217.250 | 1,216.000 | 1,216.875 | 1,213.375 | 1,220.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,216.000 |
|---|---|
| High: | 1,216.875 |
| Low: | 1,213.375 |
| Previous Close: | 1,220.500 |
| Trades: | 3 |
| Settlement Price(2024-05-10): | 1,220.500 |
| Change Settlement: | -0.30%(-3.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | 2024-05-10 | -1.00% | - | - | 205 | |
| F XK 7/24 | 1,215.250 | 7:44 AM | -0.14% | 1,214.500 | 1,215.125 | 5,271 | |
| F XK 8/24 | 1,216.875 | 3:57 AM | -0.30% | 1,216.250 | 1,217.250 | 292 | |
| F XK 9/24 | 1,201.000 | 2:05 AM | -0.59% | 1,202.750 | 1,204.500 | 90 | |
| F XK 11/24 | 1,202.000 | 5:14 AM | -0.29% | 1,201.500 | 1,202.250 | 8,642 | |
| F XK 1/25 | 1,213.000 | 2024-05-10 | +0.08% | 1,211.750 | 1,212.750 | 172 | |
| F XK 3/25 | 1,211.500 | 2024-05-10 | +0.16% | 1,130.000 | 1,224.750 | 43 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 2024-05-09 | -0.89% | 1,061.000 | 1,270.000 | 10 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,190.000 | 2024-05-10 | -0.67% | - | 1,200.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,192.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | +2.73% | ||
| 3 Months | +1.44% | ||
| YTD | -7.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,244.125 | 1,211.750 |
|---|---|---|
| 1M High / 1M Low: | 1,244.125 | 1,152.875 |
| 6M High / 6M Low: | 1,372.250 | 1,148.750 |
| High (YTD): | 2024-01-02 | 1,267.000 |
| Low (YTD): | 2024-02-27 | 1,148.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,229.850 | |
| Avg. volume 1W: | 41 | |
| Avg. price 1M: | 1,190.906 | |
| Avg. volume 1M: | 24.350 | |
| Avg. price 6M: | 1,216.395 | |
| Avg. volume 6M: | 9.915 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.71% | |
| Volatility 6M: | 13.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
