Configurar la vista actualFusionar grupos
AGRICULTURA
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 238.35 | -0.91% | +6.03% | +5.00% | +27.60% | +44.76% | - | ||
| Corn | 411.50 | +1.48% | -9.21% | -12.86% | -13.51% | -22.36% | -2.49% | ||
| Cotton | 70.78 | -1.59% | -2.14% | -9.81% | -12.00% | -10.63% | - | ||
| Cocoa | 7,743.00 | -4.31% | -9.70% | -26.05% | +78.20% | +135.28% | - | ||
| Feeder Cattle | 255.4000 | -0.22% | -1.02% | -1.04% | -1.00% | - | - | ||
| Orange Juice | 431.45 | -0.07% | +2.08% | +16.17% | +37.73% | - | - | ||
| Lean Hogs | 74.5000 | +0.64% | -2.23% | -13.77% | -9.48% | -9.86% | - | ||
| Live Cattle | 183.2750 | +0.12% | -0.11% | +1.98% | +2.25% | -0.12% | - | ||
| Milk Class III | 19.9700 | -0.94% | -3.15% | +6.00% | +9.54% | +7.95% | - | ||
| Oats | 327.75 | +0.61% | +3.97% | -7.94% | -10.21% | - | - | ||
| Rough Rice | 14.390 | +0.81% | -7.58% | -4.77% | -7.46% | - | - | ||
| Soybeans | 1,110.50 | +1.32% | -3.16% | -5.77% | -9.61% | -18.53% | - | ||
| Soybean Meal | 322.70 | +1.99% | -5.70% | -6.52% | -9.99% | -14.58% | - | ||
| Soybean Oil | 46.1200 | +1.16% | +4.23% | +0.39% | -3.96% | -22.49% | - | ||
| Sugar | 18.67 | -1.79% | -2.61% | -4.99% | -15.41% | -15.37% | - | ||
| Wheat | 546.25 | +0.28% | -5.33% | -9.75% | -12.14% | -26.48% | - |
Metales preciosos
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,398.59 | -0.06% | +3.31% | +3.06% | +18.69% | +22.25% | +32.77% | ||
| Palladium | 898.25 | -0.07% | -5.85% | -9.96% | -2.93% | -29.83% | -66.93% | ||
| Platinum | 955.42 | -1.05% | -3.86% | +3.51% | +6.62% | -0.99% | -12.83% | ||
| Silver | 28.90 | -1.11% | -2.20% | +6.25% | +30.89% | +17.43% | +13.65% |
LME Metales
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,350.00 | -1.49% | -6.49% | -11.59% | +9.05% | +6.31% | -4.68% | ||
| Copper - Grade A USD 3 Months | 9,290.00 | -0.86% | -4.03% | -5.71% | +11.54% | +10.10% | -1.79% | ||
| Nickel USD 3 Months | 16,220.00 | -1.25% | -5.53% | -17.56% | +1.38% | -22.02% | -14.04% | ||
| Lead USD 3 Months | 2,121.50 | -1.55% | -2.95% | -1.78% | -0.05% | -0.61% | -11.10% | ||
| Tin USD 3 Months | 31,000.00 | -1.82% | -5.49% | -9.62% | +20.58% | +8.58% | -8.89% | ||
| Zinc Special High Grade USD 3 Months | 2,774.00 | -1.25% | -2.94% | -1.86% | +13.04% | +16.43% | -5.52% |
ENERGÍA
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| Brent | 81.36 | -0.25% | -2.48% | -3.13% | +4.93% | +6.95% | - | ||
| EU Allowance Futures | 64.15 | -3.27% | -4.61% | +20.09% | - | - | - | ||
| Gasoil | 745.00 | -0.10% | -3.65% | -5.58% | +0.64% | +3.22% | - | ||
| Heating Oil | 2.4345 | -0.33% | -3.59% | -5.42% | -0.66% | - | - | ||
| Gasoline RBOB | 2.4071 | -0.40% | -2.12% | -4.06% | +4.00% | - | - | ||
| UK Natural Gas | 72.850 | -1.10% | -9.88% | -0.88% | +5.12% | - | - | ||
| WTI | 78.34 | -0.43% | -1.96% | -1.95% | +6.59% | +8.32% | - |
Mini contratos
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 411.250 | +1.39% | -9.22% | -13.03% | -13.76% | -21.96% | - | ||
| Mini Wheat | 546.000 | +0.32% | -5.39% | -9.58% | -11.47% | -29.35% | - | ||
| Mini Soybeans | 1,110.500 | +1.25% | -3.20% | -5.85% | -9.48% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 2,398.59 | 2,203.55 | 2,130.43 | 1,855.79 | 376,248.82 | 3,297.99 | |
| 1 Kg | 77,116.46 | 70,845.89 | 68,494.84 | 59,665.00 | 12,096,680.58 | 106,032.82 | ||
Silver |
1 oz.tr. | 28.90 | 26.55 | 25.67 | 22.36 | 4,533.33 | 39.74 | |
| 1 Kg | 929.16 | 853.60 | 825.28 | 718.89 | 145,749.82 | 1,277.56 | ||
Platinum |
1 oz.tr. | 955.42 | 877.73 | 848.60 | 739.21 | 149,869.57 | 1,313.67 | |
| 1 Kg | 30,717.47 | 28,219.74 | 27,283.25 | 23,766.10 | 4,818,418.56 | 42,235.59 | ||
Palladium |
1 oz.tr. | 898.25 | 825.21 | 797.83 | 694.98 | 140,901.74 | 1,235.07 | |
| 1 Kg | 28,879.41 | 26,531.14 | 25,650.69 | 22,344.00 | 4,530,096.15 | 39,708.32 | ||
