| TradeGate | 23.5502024-08-02 | 24.50024.450 | -0.900-3.68% | 23.550140 | 23.900140 | 24.50023.550 | 5,057120,968.650 | |
| gettex | 23.7002024-08-02 | 24.00024.100 | -0.400-1.66% | 23.550211 | 23.900211 | 24.50023.700 | 52112,520.450 | |
| Quotrix | 23.90002024-08-02 | 24.250024.6500 | -0.7500-3.04% | 23.5500150 | 23.9000150 | 24.250023.9000 | 45010,755 | |
| Xetra | 23.6502024-08-02 | 24.45024.350 | -0.700-2.87% | -- | -- | 24.45023.650 | 20,339486,645.150 | |
| Cboe Europe DXE | 23.702024-08-02 | 24.1024.43 | -0.73-2.97% | -- | -- | 24.2523.70 | 1,06515,424.85 | |
| Stuttgart | 23.7002024-08-02 | 24.05024.150 | -0.450-1.86% | -- | -- | 24.25023.700 | 41910,049.050 | |
| London International | 27.782024-05-24 | 27.8828.15 | -- | -- | -- | 27.9027.75 | 3257,697.60 | |
| Cboe Europe BXE | 25.282024-07-19 | 25.2825.90 | -- | -- | -- | 25.2825.28 | 2777,001.18 | |
| Frankfurt | 23.85002024-08-02 | 23.850024.7000 | -0.8500-3.44% | -- | -- | 23.850023.8500 | 1212,885.8500 | |
| Turquoise | 23.852024-08-02 | 24.1024.40 | -0.55-2.25% | -- | -- | 24.2023.85 | 1192,860.65 | |
| LSE International Off-book | 23.952024-08-02 | 24.3524.65 | -0.70-2.84% | -- | -- | 24.3023.95 | 34816.05 | |
| Cboe Europe CXE | 29.502023-07 | 29.3028.10 | -- | -- | -- | 29.5029.30 | 258.80 | |
| Berlin | 23.6502024-08-02 | 24.25024.300 | -0.650-2.67% | -- | -- | 24.25023.650 | 00.000 | |
| München | 24.0002024-08-02 | 24.00024.550 | -0.550-2.24% | -- | -- | 24.00024.000 | 00.000 | |
| Düsseldorf | 23.8502024-08-02 | 24.00024.000 | -0.150-0.63% | -- | -- | 24.00023.850 | 00.000 | |
| Hamburg | 24.0502024-08-02 | 24.05024.500 | -0.450-1.84% | -- | -- | 24.05024.050 | 00.000 | |
| Hannover | 24.0502024-08-02 | 24.05024.500 | -0.450-1.84% | -- | -- | 24.05024.050 | 00.000 | |
| Lang & Schwarz | 23.4502024-08-04 | 23.50023.500 | -0.050-0.21% | 23.450- | 23.850- | 23.50023.450 | -- | |
| Nasdaq Other OTC | 28.75002020-04 | 28.750028.2000 | -- | -- | -- | 28.750028.7500 | 1,166- | |
| Vienna Global Market | 23.802024-08-02 | 24.1524.40 | -0.60-2.46% | -- | -- | 24.1523.80 | 0- | |