CLASSIC ALL SH. TR/ DE0007203341
CLXP| 06.09.2024 17:50:00 | Zm. -123,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 883,05XXP | -1,37% | 9 006,35 | 9 006,35 | 8 874,60 | 9 006,35 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BEFESA S.A. ORD. O.N.LU1704650164 | 24,000006.09.2024 | 24,680024,9400 | -0,9400-3,77% | -- | -- | 24,680023,9600 | 2 71265 108,4000 | Rynki |
| STROEER SE + CO. KGAADE0007493991 | 55,100006.09.2024 | 57,600057,4000 | -2,3000-4,01% | -- | -- | 57,600055,1000 | 5275,5000 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,338006.09.2024 | 4,50004,5280 | -0,1900-4,20% | -- | -- | 4,50004,3200 | 11 59650 662,4200 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 35,500006.09.2024 | 36,910037,0600 | -1,5600-4,21% | -- | -- | 36,910035,4800 | 60221 441,4600 | Rynki |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 136,300006.09.2024 | 139,8000142,4000 | -6,1000-4,28% | -- | -- | 141,4000136,3000 | 212 916,3000 | Rynki |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,765006.09.2024 | 0,76500,8000 | -0,0350-4,38% | -- | -- | 0,76500,7650 | 00.0000 | Rynki |
| ELUMEO SEDE000A11Q059 | 2,120006.09.2024 | 2,12002,2200 | -0,1000-4,50% | -- | -- | 2,12002,1200 | 00.0000 | Rynki |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,465006.09.2024 | 1,46501,5350 | -0,0700-4,56% | -- | -- | 1,46501,4650 | 00.0000 | Rynki |
| KION GROUP AGDE000KGX8881 | 32,170006.09.2024 | 33,460033,7100 | -1,5400-4,57% | -- | -- | 33,460032,1700 | 00.0000 | Rynki |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 97,050006.09.2024 | 100,0000102,4000 | -5,3500-5,22% | -- | -- | 100,000097,0500 | 27427 068 | Rynki |
| BAYWA AG NA O.N.DE0005194005 | 21,200006.09.2024 | 21,200022,6000 | -1,4000-6,19% | -- | -- | 21,200021,2000 | 00.0000 | Rynki |
| DELTICOM AG NA O.N.DE0005146807 | 2,100006.09.2024 | 2,30002,2600 | -0,1600-7,08% | -- | -- | 2,30002,1000 | 330693 | Rynki |
| BRAIN BIOTEC NA O.N.DE0005203947 | 1,550006.09.2024 | 1,55001,6700 | -0,1200-7,19% | -- | -- | 1,55001,5500 | 00.0000 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 21,650006.09.2024 | 24,800024,5000 | -2,8500-11,63% | -- | -- | 24,800021,4000 | 3 09366 877,7500 | Rynki |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 41,500006.09.2024 | 46,400047,0000 | -5,5000-11,70% | -- | -- | 46,400041,5000 | 28512 059 | Rynki |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,725006.09.2024 | 0,69001,1000 | -0,3750-34,09% | -- | -- | 0,72500,6900 | 1 000725 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
