| Lang & Schwarz | 132.202024-09-09 | 135.70135.60 | -3.40-2.51% | 132.20- | 133.90- | 136.40131.40 | -- | |
| TradeGate | 132.502024-09-09 | 135.90136.10 | -3.60-2.65% | 132.2030 | 133.9050 | 136.90132.20 | 2,508336,859.90 | |
| Quotrix | 134.20002024-09-09 | 136.3000137.9000 | -3.7000-2.68% | 132.200050 | 133.800050 | 136.3000134.1000 | 13618,297.6000 | |
| gettex | 132.5002024-09-09 | 137.300136.300 | -3.800-2.79% | 132.20038 | 133.90038 | 137.300132.200 | 53271,195.100 | |
| München | 137.102024-09-09 | 137.10137.10 | 0.000.00% | -- | -- | 137.10137.10 | 00.00 | |
| Nasdaq Other OTC | 150.00002024-09-09 | 151.5000151.6875 | -1.6875-1.11% | -- | -- | 154.8400150.0000 | 42463,716.8200 | |
| Frankfurt | 134.50002024-09-09 | 136.5000136.3000 | -1.8000-1.32% | -- | -- | 136.5000133.5000 | 496,595.4000 | |
| LSE International Off-book | 134.602024-09-09 | 135.65137.00 | -2.40-1.75% | -- | -- | 136.50132.70 | 843113,382.75 | |
| Turquoise | 134.252024-09-09 | 136.20136.90 | -2.65-1.94% | -- | -- | 136.20132.80 | 56275,435 | |
| Vienna Global Market | 134.102024-09-09 | 136.60136.80 | -2.70-1.97% | -- | -- | 136.60133.50 | 0- | |
| Cboe Europe DXE | 134.252024-09-09 | 135.90137.00 | -2.75-2.01% | -- | -- | 135.90132.40 | 2,173180,801.05 | |
| Hannover | 134.702024-09-09 | 136.30137.60 | -2.90-2.11% | -- | -- | 136.30134.70 | 324,310.40 | |
| Berlin | 133.002024-09-09 | 136.50135.90 | -2.90-2.13% | -- | -- | 136.50132.90 | 324,287.60 | |
| Stuttgart | 132.5002024-09-09 | 136.900136.000 | -3.500-2.57% | -- | -- | 136.900132.200 | 20227,370.400 | |
| Düsseldorf | 131.802024-09-09 | 136.00135.50 | -3.70-2.73% | -- | -- | 136.00131.80 | 00.00 | |
| Hamburg | 134.702024-09-09 | 136.30138.50 | -3.80-2.74% | -- | -- | 136.30134.70 | 445,974.80 | |
| Xetra | 133.202024-09-09 | 136.00137.00 | -3.80-2.77% | -- | -- | 136.60132.70 | 11,2061.5 mill. | |
| Cboe Europe BXE | 152.302024-07-29 | 152.30161.00 | -- | -- | -- | 152.30152.30 | 1152.30 | |
| Cboe Europe CXE | 154.502024-05-09 | 157.50167.85 | -- | -- | -- | 158.05154.15 | 274,221.65 | |
| Euronext Milan | 158.002024-08-07 | 155.70154.60 | -- | -- | -- | 155.70155.70 | 81,245.60 | |
| Euronext Milan (TAH) | 134.30- | -- | -- | -- | -- | -- | -- | |
| London International | 164.502024-05-24 | 160.10159.85 | -- | -- | -- | 167.40158.10 | 26339,562.30 | |