| Lang & Schwarz | 40.60014:06 | 40.11040.170 | +0.430+1.07% | 40.600- | 40.640- | 40.66039.810 | -- | |
| TradeGate | 40.56014:00 | 40.02040.180 | +0.380+0.95% | 40.600350 | 40.650275 | 40.57039.880 | 5,177207,639.050 | |
| gettex | 40.52013:43 | 40.08040.460 | +0.060+0.15% | 40.600185 | 40.650185 | 40.57040.000 | 1224,905.130 | |
| Quotrix | 40.03009:34 | 40.100040.1800 | -0.1500-0.37% | 40.6000300 | 40.6500300 | 40.140040.0300 | 1134,534.3900 | |
| Hamburg | 40.0808:16 | 40.08039.630 | +0.450+1.14% | 40.47087 | 40.53022 | 40.08040.080 | 00.000 | |
| Hannover | 40.0808:16 | 40.08039.630 | +0.450+1.14% | 40.47087 | 40.53022 | 40.08040.080 | 00.000 | |
| Berlin | 40.0808:01 | 40.08039.640 | +0.440+1.11% | 40.470100 | 40.530100 | 40.08040.080 | 00.000 | |
| Düsseldorf | 40.46012:31 | 40.02040.100 | +0.360+0.90% | 40.460250 | 40.540250 | 40.46040.000 | 00.000 | |
| Stuttgart | 40.48013:45 | 40.14040.190 | +0.290+0.72% | 40.500400 | 40.500400 | 40.60039.940 | 44517,948.300 | |
| München | 40.0808:01 | 40.08039.850 | +0.230+0.58% | 40.470100 | 40.530100 | 40.08040.080 | 00.000 | |
| Frankfurt | 40.280010:14 | 40.080040.2900 | -0.0100-0.02% | 40.4700100 | 40.5300100 | 40.280040.0800 | 10402.8000 | |
| Xetra | 40.48013:49 | 40.17040.530 | -0.050-0.12% | 40.47023 | 40.52070 | 40.71039.840 | 30,1751.22 mill. | |
| Vienna Global Market | 40.5813:00 | 40.3040.68 | -0.10-0.25% | 40.36232 | 40.65237 | 40.5840.30 | 0- | |
| LSE International Off-book | 40.4513:40 | 40.1740.58 | -0.13-0.33% | 40.151,000 | 41.041,000 | 40.6439.84 | 1,15746,429.13 | |
| Cboe Europe DXE | 40.4813:49 | 40.2240.70 | -0.22-0.54% | 40.48147 | 40.5383 | 40.6539.84 | 20,105429,675.84 | |
| Turquoise | 40.4513:32 | 40.2140.78 | -0.33-0.81% | -- | -- | 40.6039.84 | 1,98579,980.72 | |
| Euronext Milan (TAH) | 40.43008/11/2024 | 40.64043.430 | -3.000-6.91% | -- | -- | 40.64040.220 | 280.860 | |
| Cboe Europe BXE | 40.8014/11/2024 | 40.3239.32 | -- | -- | -- | 40.8040.32 | 1,52361,711.31 | |
| Cboe Europe CXE | 40.7614/11/2024 | 40.3239.49 | -- | -- | -- | 40.7640.32 | 93537,844.85 | |
| Euronext Milan | 40.77014/11/2024 | 40.77039.610 | -- | 40.360610 | 40.630450 | 40.77040.500 | 1,16147,178.580 | |
| London International | 47.0824/05/2024 | 47.6548.15 | -- | 40.151,000 | 41.041,000 | 48.2746.73 | 371,138320,788.47 | |
| Nasdaq Other OTC | 43.670024/10/2024 | 43.670040.7700 | -- | -- | -- | 43.670043.6700 | 2,1725,808.1100 | |