| TradeGate | 32.6002024-08-02 | 34.22034.270 | -1.670-4.87% | 32.470200 | 32.760200 | 34.22032.070 | 30,7861.01 mill. | |
| gettex | 32.5102024-08-02 | 34.37034.230 | -1.720-5.02% | 32.330231 | 32.620231 | 34.37032.030 | 8,025263,354.370 | |
| Lang & Schwarz | 32.4402024-08-02 | 33.95034.200 | -1.760-5.15% | 32.440- | 32.730- | 34.09032.000 | -- | |
| Quotrix | 32.18002024-08-02 | 34.160034.2100 | -2.0300-5.93% | 32.4700220 | 32.7600220 | 34.160032.1700 | 31410,389.9000 | |
| Frankfurt | 32.47002024-08-02 | 34.260034.1100 | -1.6400-4.81% | -- | -- | 34.260032.1300 | 77325,977.6900 | |
| Stuttgart | 32.5102024-08-02 | 33.83034.210 | -1.700-4.97% | -- | -- | 33.99032.020 | 3,714122,109.340 | |
| LSE International Off-book | 32.722024-08-02 | 33.4834.54 | -1.82-5.27% | -- | -- | 33.4932.08 | 231,2467.64 mill. | |
| Düsseldorf | 32.2102024-08-02 | 33.84034.070 | -1.860-5.46% | -- | -- | 33.84032.100 | 1013,295.600 | |
| Vienna Global Market | 32.452024-08-02 | 33.4034.41 | -1.96-5.70% | -- | -- | 33.4032.45 | 0- | |
| Xetra | 32.1802024-08-02 | 33.49034.260 | -2.080-6.07% | -- | -- | 33.50032.000 | 529,32917.19 mill. | |
| Euronext Milan | 32.2302024-08-02 | 33.52034.480 | -2.250-6.53% | -- | -- | 33.52033.520 | 133.520 | |
| Turquoise | 32.172024-08-02 | 33.2434.43 | -2.27-6.58% | -- | -- | 33.4632.04 | 25,841846,236.14 | |
| München | 34.3702024-08-02 | 34.37036.800 | -2.430-6.60% | -- | -- | 34.37034.370 | 00.000 | |
| Cboe Europe DXE | 32.172024-08-02 | 33.3234.46 | -2.30-6.66% | -- | -- | 33.4832.02 | 273,0894.55 mill. | |
| Berlin | 34.0802024-08-02 | 34.08036.650 | -2.570-7.01% | -- | -- | 34.08034.080 | 00.000 | |
| Hamburg | 32.1102024-08-02 | 33.93035.200 | -3.090-8.78% | -- | -- | 33.93032.110 | 59520,080.950 | |
| Hannover | 33.3102024-08-02 | 33.82036.650 | -3.340-9.11% | -- | -- | 33.82033.310 | 2006,662 | |
| Cboe Europe BXE | 38.422024-07-25 | 38.4240.21 | -- | -- | -- | 38.4238.42 | 1826,991.53 | |
| Cboe Europe CXE | 38.282024-07-25 | 38.2838.17 | -- | -- | -- | 38.2838.28 | 1716,545.03 | |
| Euronext Milan (TAH) | 36.910- | -- | -- | -- | -- | -- | -- | |
| London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| Nasdaq Other OTC | 36.54202024-08-01 | 36.542039.1100 | -- | -- | -- | 36.542036.5420 | 60021,925.2000 | |