| gettex | 23.0002024-08-02 | 26.50026.500 | -3.500-13.21% | 22.00056 | 23.00056 | 28.20022.200 | 43510,965.600 | |
| Quotrix | 23.00002024-08-02 | 26.500027.0000 | -4.0000-14.81% | 22.0000230 | 23.0000230 | 27.100023.0000 | 2626,514.2000 | |
| TradeGate | 22.302024-08-02 | 26.9027.00 | -4.70-17.41% | 22.00150 | 23.0050 | 28.8022.00 | 5,137126,664.20 | |
| München | 26.6002024-08-02 | 26.60026.600 | 0.0000.00% | -- | -- | 26.60026.600 | 00.000 | |
| LSE International Off-book | 25.302024-08-02 | 25.3025.30 | 0.000.00% | -- | -- | 25.3025.30 | -- | |
| Xetra | 24.9002024-08-02 | 28.60027.700 | -2.800-10.11% | -- | -- | 28.60024.900 | 51314,081.400 | |
| Frankfurt | 23.50002024-08-02 | 26.400027.2000 | -3.7000-13.60% | -- | -- | 26.400023.5000 | 3488,565.6000 | |
| Düsseldorf | 22.3002024-08-02 | 25.90026.000 | -3.700-14.23% | -- | -- | 26.00022.300 | 1002,310 | |
| Stuttgart | 22.2002024-08-02 | 26.40026.100 | -3.900-14.94% | -- | -- | 26.40021.500 | 2435,723 | |
| Berlin | 22.2002024-08-02 | 27.00026.500 | -4.300-16.23% | -- | -- | 27.00022.200 | 00.000 | |
| Turquoise | 56.002022-07 | 56.0067.20 | -11.20-16.67% | -- | -- | 56.0056.00 | 48- | |
| Cboe Europe BXE | 36.78- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 35.272020-12 | 34.8034.80 | -- | -- | -- | 35.2034.80 | 52- | |
| Cboe Europe DXE | 26.702024-08-01 | 26.7025.40 | -- | -- | -- | 26.7026.70 | 253.40 | |
| London Domestic | 47.20002021-11 | 47.2000- | -- | -- | -- | 47.200047.2000 | 56- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |