Quotrix | 96,950009.09.2024 | 97,200096,4500 | +0,5000+0,52% | 96,2000160 | 97,0500160 | 97,750096,9500 | 65563 784,7500 | |
gettex | 96,65009.09.2024 | 97,45096,450 | +0,200+0,21% | 96,00078 | 96,85078 | 97,95095,700 | 4 130399 045,600 | |
Lang & Schwarz | 96,25009.09.2024 | 96,15096,100 | +0,150+0,16% | 96,250- | 97,100- | 97,85095,950 | -- | |
TradeGate | 96,85009.09.2024 | 97,00096,950 | -0,100-0,10% | 96,200160 | 97,050160 | 97,95096,100 | 10 5401,02 mln | |
Bulgaria | 101,8005.09.2024 | 101,80100,30 | +1,50+1,50% | -- | -- | 101,80101,80 | 00.00 | |
Xetra | 96,7509.09.2024 | 96,5596,55 | +0,20+0,21% | -- | -- | 97,9596,40 | 112 12910,89 mln | |
Frankfurt | 97,250009.09.2024 | 96,950097,0500 | +0,2000+0,21% | -- | -- | 97,600096,5000 | 39638 462,7500 | |
Cboe Europe DXE | 96,8809.09.2024 | 96,6096,75 | +0,13+0,13% | -- | -- | 97,9596,40 | 30 9651,33 mln | |
Stuttgart | 96,15009.09.2024 | 96,75096,150 | 0,0000,00% | -- | -- | 97,85095,950 | 31130 134,050 | |
München | 96,6509.09.2024 | 97,1596,75 | -0,10-0,10% | -- | -- | 97,1596,60 | 676 473,30 | |
Nasdaq Other OTC | 107,740009.09.2024 | 107,2800108,0000 | -0,2600-0,24% | -- | -- | 107,9900105,8600 | 75881 413,3400 | |
Düsseldorf | 96,8009.09.2024 | 96,7097,55 | -0,75-0,77% | -- | -- | 97,4596,70 | 151 450,50 | |
LSE International Off-book | 96,9909.09.2024 | 96,5897,95 | -0,96-0,98% | -- | -- | 97,9096,40 | 8 814856 292,85 | |
Hamburg | 97,4009.09.2024 | 97,4098,60 | -1,20-1,22% | -- | -- | 97,4097,40 | 504 870 | |
Turquoise | 96,8809.09.2024 | 96,8098,85 | -1,98-2,00% | -- | -- | 97,9096,40 | 4 372425 100,15 | |
Berlin | 96,3009.09.2024 | 96,9598,85 | -2,55-2,58% | -- | -- | 96,9596,30 | 605 778 | |
Hannover | 97,3509.09.2024 | 96,70100,70 | -3,35-3,33% | -- | -- | 97,3596,70 | 16015 569,50 | |
Cboe Europe BXE | 103,3503.09.2024 | 103,35102,50 | -- | -- | -- | 103,35103,35 | 20821 496,80 | |
Cboe Europe CXE | 103,3503.09.2024 | 103,35104,20 | -- | -- | -- | 103,35103,35 | 10911 265,15 | |
Euronext - Brüssel | 125,0029.09.2023 | 125,70124,50 | -- | -- | -- | 125,70125,00 | 13617 064,20 | |
London International | 136,8024.05.2024 | 136,80139,35 | -- | -- | -- | 139,30136,50 | 2 237279 441,20 | |