Quotrix16.16002024-11-1516.220016.16000.00000.00%15.840026016.100026016.220015.78005228,345.8000
TradeGate16.102024-11-1516.1616.30-0.20-1.23%15.8424916.1020016.5015.6649,907796,529.26
Lang & Schwarz15.8402024-11-1516.12016.160-0.320-1.98%15.840-16.100-16.26015.540--
gettex15.8602024-11-1516.26016.280-0.420-2.58%15.88046916.08046916.30015.54010,021159,186.560
Xetra15.9402024-11-1516.02016.200-0.260-1.60%----16.16015.560187,7962.99 mill.
Düsseldorf15.8402024-11-1516.24016.120-0.280-1.74%----16.24015.72000.000
Stuttgart15.8602024-11-1516.26016.180-0.320-1.98%----16.26015.6208,575137,082.900
Cboe Europe DXE15.902024-11-1515.8216.26-0.36-2.21%----16.1415.5047,389385,087.60
Frankfurt16.00002024-11-1516.260016.3800-0.3800-2.32%----16.260015.76001,01516,154.8000
Turquoise15.902024-11-1515.6816.32-0.42-2.57%----16.1215.683,85761,582.81
Vienna Global Market15.882024-11-1515.7616.30-0.42-2.58%----16.1215.760-
Berlin16.0002024-11-1516.16016.460-0.460-2.79%----16.16016.00030480
Hamburg16.0002024-11-1516.26016.620-0.620-3.73%----16.26016.0002063,299.120
LSE International Off-book16.012024-11-1516.0816.70-0.69-4.15%----16.1615.624,64273,971.76
Hannover15.8202024-11-1516.26016.620-0.800-4.81%----16.26015.8201001,582
München15.9402024-11-1516.24016.840-0.900-5.34%----16.24015.94050797
Cboe Europe BXE18.362024-10-3118.3626.85------18.3618.36118.36
Cboe Europe CXE26.852024-10-2126.8524.80------26.8526.85902,416.50
London International21.032024-05-2421.0321.18------21.3020.701943,959.45
Nasdaq Other OTC22.00002024-10-3022.000028.2500------22.000022.000020440