| Quotrix | 51.60002024-08-02 | 51.400051.6000 | 0.00000.00% | 51.200050 | 51.600050 | 51.600051.4000 | 1507,722 | |
| Lang & Schwarz | 51.002024-08-03 | 51.0051.00 | 0.000.00% | 51.00- | 51.60- | 51.0051.00 | -- | |
| gettex | 51.2002024-08-02 | 51.20051.200 | 0.0000.00% | 51.20049 | 51.60049 | 52.00049.300 | 95749,197.900 | |
| TradeGate | 51.202024-08-02 | 51.6051.60 | -0.40-0.78% | 51.2070 | 51.6060 | 52.0050.20 | 2,694138,098 | |
| Stuttgart | 51.2002024-08-02 | 50.60051.200 | 0.0000.00% | -- | -- | 51.80050.000 | 58029,568 | |
| LSE International Off-book | 51.802024-08-02 | 51.8052.00 | -0.20-0.38% | -- | -- | 52.0051.60 | 25713,314.20 | |
| München | 51.802024-08-02 | 51.6052.00 | -0.20-0.38% | -- | -- | 51.8051.60 | 502,590 | |
| Xetra | 51.802024-08-02 | 51.2052.00 | -0.20-0.38% | -- | -- | 52.0050.20 | 9,322479,452.60 | |
| Berlin | 51.402024-08-02 | 50.0051.60 | -0.20-0.39% | -- | -- | 51.8050.00 | 00.00 | |
| Cboe Europe DXE | 51.602024-08-02 | 51.2051.90 | -0.30-0.58% | -- | -- | 52.0050.70 | 2,66489,660.10 | |
| Frankfurt | 51.60002024-08-02 | 51.200052.0000 | -0.4000-0.77% | -- | -- | 51.800051.0000 | 47024,286 | |
| Düsseldorf | 51.002024-08-02 | 49.9051.40 | -0.40-0.78% | -- | -- | 51.4049.90 | 00.00 | |
| Cboe Europe BXE | 45.302024-06-12 | 45.3044.00 | -- | -- | -- | 45.3045.30 | 1778,018.10 | |
| Cboe Europe CXE | 44.80- | -- | -- | -- | -- | -- | -- | |
| London International | 43.202024-05-17 | 43.2033.24 | -- | -- | -- | 43.2043.20 | 16691.20 | |
| Nasdaq Other OTC | 51.40002024-07-29 | 51.4000- | -- | -- | -- | 51.400051.4000 | 1005,140 | |