CLASSIC ALL SH. TR/ DE0007203341
CLXP| 8/2/2024 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STROEER SE + CO. KGAADE0007493991 | 62.00008/2/2024 | 62.000062.5000 | -0.5000-0.80% | -- | -- | 62.000062.0000 | 00.0000 | Markets |
| MEDICLIN AGDE0006595101 | 2.38008/2/2024 | 2.38002.4000 | -0.0200-0.83% | -- | -- | 2.38002.3800 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.75008/2/2024 | 16.750016.9000 | -0.1500-0.89% | -- | -- | 16.750016.7500 | 00.0000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.96008/2/2024 | 18.965019.1350 | -0.1750-0.91% | -- | -- | 19.080018.9400 | 1,05019,938.5000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.04008/2/2024 | 1.05201.0500 | -0.0100-0.95% | -- | -- | 1.05201.0400 | 11,40111,871.0520 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.20008/2/2024 | 41.200041.6000 | -0.4000-0.96% | -- | -- | 41.200041.2000 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 20.60008/2/2024 | 20.600020.8000 | -0.2000-0.96% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.01008/2/2024 | 5.06005.0600 | -0.0500-0.99% | -- | -- | 5.11005.0100 | 5282,645.3800 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.42508/2/2024 | 3.48003.4600 | -0.0350-1.01% | -- | -- | 3.48003.4250 | 1,0003,450 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 70.55008/2/2024 | 70.650071.3000 | -0.7500-1.05% | -- | -- | 70.750070.5500 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.92008/2/2024 | 11.920012.0500 | -0.1300-1.08% | -- | -- | 11.920011.9200 | 00.0000 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31.45008/2/2024 | 31.800031.8000 | -0.3500-1.10% | -- | -- | 31.800031.2000 | 3,712115,946.6000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.80008/2/2024 | 36.500036.2000 | -0.4000-1.10% | -- | -- | 36.500035.8000 | 00.0000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.87508/2/2024 | 24.970025.1550 | -0.2800-1.11% | -- | -- | 25.005024.7100 | 3,39384,676.0350 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.15008/2/2024 | 35.150035.5500 | -0.4000-1.13% | -- | -- | 35.150035.1500 | 00.0000 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.00008/2/2024 | 17.000017.2000 | -0.2000-1.16% | -- | -- | 17.000017.0000 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 71.00008/2/2024 | 71.000071.8500 | -0.8500-1.18% | -- | -- | 71.000071.0000 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.29008/2/2024 | 14.040014.4800 | -0.1900-1.31% | -- | -- | 14.290013.9300 | 5968,508.8400 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.43208/2/2024 | 3.40503.4780 | -0.0460-1.32% | -- | -- | 3.44803.3800 | 9,21031,393.2300 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.91608/2/2024 | 4.95004.9840 | -0.0680-1.36% | -- | -- | 4.95404.8660 | 8,80043,362 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.24008/2/2024 | 39.240039.8000 | -0.5600-1.41% | -- | -- | 39.240039.2400 | 00.0000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.61408/2/2024 | 5.63005.6960 | -0.0820-1.44% | -- | -- | 5.67205.5000 | 57,982324,632.8720 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.75008/2/2024 | 71.750072.8000 | -1.0500-1.44% | -- | -- | 71.750071.7500 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 104.30008/2/2024 | 105.0000105.9000 | -1.6000-1.51% | -- | -- | 106.0000104.0000 | 35236,908.4000 | Markets |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5.16008/2/2024 | 5.16005.2400 | -0.0800-1.53% | -- | -- | 5.16005.1600 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 19.20008/2/2024 | 19.200019.5000 | -0.3000-1.54% | -- | -- | 19.200019.2000 | 00.0000 | Markets |
| OVB HOLDING AGDE0006286560 | 18.60008/2/2024 | 18.600018.9000 | -0.3000-1.59% | -- | -- | 18.600018.6000 | 00.0000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.40008/2/2024 | 85.400086.8000 | -1.4000-1.61% | -- | -- | 85.400085.4000 | 00.0000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 16.18008/2/2024 | 15.650016.4500 | -0.2700-1.64% | -- | -- | 16.180015.5000 | 67010,496.4000 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4.68508/2/2024 | 4.70504.7650 | -0.0800-1.68% | -- | -- | 4.70504.6650 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
