| Lang & Schwarz | 0.9209:48 AM | 0.9200.920 | 0.0000.00% | 0.920- | 0.955- | 0.9200.920 | -- | |
| Quotrix | 0.96002024-11-15 | 0.96100.9670 | -0.0070-0.72% | 0.91906,530 | 0.95806,530 | 0.96100.9540 | 5,5285,303.8800 | |
| gettex | 0.92102024-11-15 | 0.96800.9600 | -0.0390-4.06% | 0.92105,342 | 0.95105,342 | 0.96900.9190 | 24,34223,129.9850 | |
| TradeGate | 0.9312024-11-15 | 0.9600.973 | -0.042-4.32% | 0.9195,500 | 0.9585,500 | 0.9620.926 | 280,074266,143.948 | |
| Berlin | 0.9392024-11-15 | 0.9390.924 | +0.015+1.62% | -- | -- | 0.9390.939 | 00.000 | |
| Hamburg | 0.9432024-11-15 | 0.9430.929 | +0.014+1.51% | -- | -- | 0.9430.943 | 00.000 | |
| Hannover | 0.9432024-11-15 | 0.9430.929 | +0.014+1.51% | -- | -- | 0.9430.943 | 00.000 | |
| München | 0.9552024-11-15 | 0.9550.955 | 0.0000.00% | -- | -- | 0.9550.955 | 00.000 | |
| Frankfurt | 0.95802024-11-15 | 0.96300.9620 | -0.0040-0.42% | -- | -- | 0.96300.9570 | 11,00110,554.1030 | |
| Turquoise | 0.942024-11-15 | 0.950.96 | -0.02-1.77% | -- | -- | 0.950.94 | 1917.99 | |
| Vienna Global Market | 0.942024-11-15 | 0.960.95 | -0.02-1.89% | -- | -- | 0.960.94 | 0- | |
| Xetra | 0.9352024-11-15 | 0.9570.956 | -0.021-2.20% | -- | -- | 0.9600.934 | 291,498275,612.685 | |
| Stuttgart | 0.9262024-11-15 | 0.9380.947 | -0.021-2.22% | -- | -- | 0.9600.925 | 20,31819,203.930 | |
| Düsseldorf | 0.9252024-11-15 | 0.9300.946 | -0.021-2.22% | -- | -- | 0.9540.925 | 250238 | |
| Bulgaria | 0.942024-11-15 | 0.940.97 | -0.02-2.38% | -- | -- | 0.940.94 | 00.00 | |
| Cboe Europe DXE | 0.942024-11-15 | 0.960.96 | -0.03-2.60% | -- | -- | 0.960.93 | 7,0453,073.03 | |
| LSE International Off-book | 0.942024-11-15 | 0.960.97 | -0.03-3.10% | -- | -- | 0.960.94 | 345329.82 | |
| Cboe Europe BXE | 0.972024-10-18 | 0.971.01 | -- | -- | -- | 0.970.97 | 629607.93 | |
| Cboe Europe CXE | 1.082024-02-27 | 1.081.30 | -- | -- | -- | 1.081.08 | 560602.28 | |
| London International | 1.0972024-05-24 | 1.0871.109 | -- | -- | -- | 1.1061.072 | 18,08415,242.164 | |
| Nasdaq Other OTC | 1.38002024-07-12 | 1.38001.3500 | -- | -- | -- | 1.38001.3800 | 525724.5000 | |