| gettex | 5.83609.09.2024 | 5.7685.772 | +0.064+1.11% | 5.8081,288 | 5.8401,288 | 5.8765.768 | 61,891359,449.154 | |
| Quotrix | 5.832009.09.2024 | 5.77605.7700 | +0.0620+1.07% | 5.80402,100 | 5.83202,100 | 5.84005.7760 | 14,98687,131.7920 | |
| Lang & Schwarz | 5.80609.09.2024 | 5.7605.758 | +0.048+0.83% | 5.806- | 5.838- | 5.8565.760 | -- | |
| TradeGate | 5.80409.09.2024 | 5.7625.772 | +0.032+0.55% | 5.80213,000 | 5.8346,000 | 5.9005.762 | 308,4041.79 млн | |
| Düsseldorf | 5.83209.09.2024 | 5.7745.758 | +0.074+1.29% | -- | -- | 5.8325.774 | 3001,749.200 | |
| Cboe Europe DXE | 5.8309.09.2024 | 5.825.77 | +0.06+0.97% | -- | -- | 5.855.78 | 1.01 млн3.31 млн | |
| Stuttgart | 5.81409.09.2024 | 5.7745.764 | +0.050+0.87% | -- | -- | 5.8745.774 | 38,279222,228.406 | |
| Frankfurt | 5.810009.09.2024 | 5.79005.7620 | +0.0480+0.83% | -- | -- | 5.83805.7880 | 17,301100,631.6180 | |
| Xetra | 5.82409.09.2024 | 5.8225.794 | +0.030+0.52% | -- | -- | 5.8465.774 | 1.92 млн11.15 млн | |
| Bucharest | 29.4109.09.2024 | 29.1929.44 | -0.03-0.10% | 28.921,000 | 29.341,000 | 29.4129.19 | 10292.27 | |
| Cboe Europe BXE | 5.8009.09.2024 | 5.805.81 | -0.01-0.17% | -- | -- | 5.805.80 | 1058.02 | |
| Berlin | 5.82409.09.2024 | 5.7405.840 | -0.016-0.27% | -- | -- | 5.8245.740 | 100582.400 | |
| LSE International Off-book | 5.8109.09.2024 | 5.825.84 | -0.03-0.50% | -- | -- | 5.855.78 | 96,478561,327.76 | |
| Turquoise | 5.8209.09.2024 | 5.835.86 | -0.04-0.61% | -- | -- | 5.855.78 | 68,802400,417.01 | |
| Cboe Europe DXE | 5.8109.09.2024 | 5.805.85 | -0.04-0.62% | -- | -- | 5.845.80 | 6603,807.18 | |
| Hamburg | 5.81009.09.2024 | 5.7885.874 | -0.064-1.09% | -- | -- | 5.8305.788 | 5,41431,416.132 | |
| Vienna Global Market | 5.7909.09.2024 | 5.815.87 | -0.07-1.26% | -- | -- | 5.835.79 | 0- | |
| Euronext Milan | 5.82209.09.2024 | 5.7985.900 | -0.078-1.32% | -- | -- | 5.8385.786 | 8,84651,386.570 | |
| München | 5.81209.09.2024 | 5.8505.904 | -0.092-1.56% | -- | -- | 5.8505.788 | 5273,067.860 | |
| Hannover | 5.77609.09.2024 | 5.7765.904 | -0.128-2.17% | -- | -- | 5.7765.776 | 00.000 | |
| Bulgaria | 5.8209.09.2024 | 5.825.97 | -0.15-2.48% | -- | -- | 5.825.82 | 00.00 | |
| Nasdaq Other OTC | 6.250009.09.2024 | 6.56256.6500 | -0.4000-6.02% | -- | -- | 6.56256.0750 | 1,3508,447.3750 | |
| Euronext Milan (TAH) | 5.61006.09.2024 | 5.7306.008 | -0.398-6.62% | -- | -- | 5.7305.610 | 4002,244.120 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 2,323.0006.09.2024 | 2,323.002,322.00 | -- | -- | -- | 2,323.002,323.00 | 89206,747 | |
| Cboe Europe BXE | 5.8326.07.2024 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
| Cboe Europe CXE | 5.8806.09.2024 | 5.905.93 | -- | -- | -- | 5.905.87 | 7,35443,260.11 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| London International | 6.39224.05.2024 | 6.4106.477 | -- | -- | -- | 6.5006.360 | 93,729414,432.705 | |