| Quotrix | 3,960009.09.2024 | 3,95003,9700 | -0,0100-0,25% | 3,8900700 | 3,9500700 | 4,04003,9500 | 2 3099 262,3350 | |
| Lang & Schwarz | 3,85009.09.2024 | 3,9103,905 | -0,055-1,41% | 3,850- | 3,950- | 4,0453,845 | -- | |
| gettex | 3,900009.09.2024 | 3,90003,9700 | -0,0700-1,76% | 3,8900635 | 3,9850635 | 4,06003,8950 | 8 03831 936,8250 | |
| TradeGate | 3,89509.09.2024 | 3,9703,990 | -0,095-2,38% | 3,900400 | 3,975400 | 4,0353,895 | 29 618117 856,965 | |
| Turquoise | 3,9809.09.2024 | 3,983,96 | +0,02+0,51% | -- | -- | 3,983,98 | 2831 124,93 | |
| Düsseldorf | 3,88509.09.2024 | 3,8903,870 | +0,015+0,39% | -- | -- | 3,9753,885 | 00.000 | |
| Xetra | 3,93509.09.2024 | 3,9353,935 | 0,0000,00% | -- | -- | 4,0503,915 | 72 069285 850,055 | |
| Berlin | 3,93509.09.2024 | 3,9503,940 | -0,005-0,13% | -- | -- | 4,0353,930 | 00.000 | |
| LSE International Off-book | 3,9609.09.2024 | 3,943,97 | -0,01-0,25% | -- | -- | 3,993,96 | 3711 469,06 | |
| Cboe Europe DXE | 3,9409.09.2024 | 3,993,96 | -0,02-0,38% | -- | -- | 4,043,93 | 5 19111 866,46 | |
| Vienna Global Market | 3,9309.09.2024 | 3,973,95 | -0,02-0,51% | -- | -- | 4,043,93 | 0- | |
| Stuttgart | 3,89009.09.2024 | 3,9053,910 | -0,020-0,51% | -- | -- | 4,0403,850 | 17 40067 769 | |
| München | 3,92009.09.2024 | 3,9053,960 | -0,040-1,01% | -- | -- | 3,9203,905 | 00.000 | |
| Frankfurt | 3,905009.09.2024 | 3,90503,9850 | -0,0800-2,01% | -- | -- | 3,90503,9050 | 00.0000 | |
| Hamburg | 3,90509.09.2024 | 3,9053,990 | -0,085-2,13% | -- | -- | 3,9053,905 | 00.000 | |
| Cboe Europe BXE | 4,0409.09.2024 | 4,044,20 | -0,15-3,64% | -- | -- | 4,044,04 | 109440,63 | |
| Hannover | 3,90509.09.2024 | 3,9054,085 | -0,180-4,41% | -- | -- | 3,9053,905 | 00.000 | |
| Cboe Europe CXE | 5,4926.03.2024 | 5,495,62 | -- | -- | -- | 5,495,49 | 37203,22 | |
| London International | 5,65524.05.2024 | 5,6105,620 | -- | -- | -- | 5,7705,640 | 8094 630,270 | |
| Nasdaq Other OTC | 5,110019.08.2024 | 4,97004,6500 | -- | -- | -- | 5,11004,9700 | 2001 008 | |