| gettex | 21.0802024-10-11 | 20.96020.960 | +0.120+0.57% | 20.990356 | 21.130356 | 21.11020.960 | 4,41492,753.550 | |
| Quotrix | 21.04002024-10-11 | 21.020020.9500 | +0.0900+0.43% | 20.9900410 | 21.0500410 | 21.070020.9100 | 1,35728,517.1100 | |
| TradeGate | 21.0402024-10-11 | 20.95021.040 | 0.0000.00% | 20.920500 | 21.060500 | 21.11020.900 | 27,475577,209.690 | |
| Lang & Schwarz | 20.9501:03 PM | 20.96020.960 | -0.010-0.05% | 20.950- | 21.090- | 20.96020.950 | -- | |
| Cboe Europe CXE | 21.022024-10-11 | 21.0220.87 | +0.16+0.74% | -- | -- | 21.0221.02 | 121.02 | |
| Stuttgart | 21.0102024-10-11 | 20.96020.960 | +0.050+0.24% | -- | -- | 21.09020.960 | 1,79337,696.410 | |
| Frankfurt | 21.03002024-10-11 | 21.080020.9800 | +0.0500+0.24% | -- | -- | 21.080020.9500 | 1,31027,526.2000 | |
| Turquoise | 21.042024-10-11 | 21.0320.99 | +0.05+0.24% | -- | -- | 21.0421.04 | 514488,279.04 | |
| Cboe Europe BXE | 21.032024-10-11 | 21.0320.99 | +0.05+0.21% | -- | -- | 21.0520.97 | 88118,534.65 | |
| Cboe Europe DXE | 21.012024-10-11 | 21.0120.98 | +0.03+0.14% | -- | -- | 21.0920.95 | 154,8891.45 mill. | |
| Berlin | 21.1002024-10-11 | 20.95021.070 | +0.030+0.14% | -- | -- | 21.10020.950 | 10211 | |
| Xetra | 21.0302024-10-11 | 21.03021.010 | +0.020+0.10% | -- | -- | 21.10020.950 | 431,9259.08 mill. | |
| Bulgaria | 21.012024-10-11 | 21.0121.00 | +0.01+0.05% | -- | -- | 21.0121.01 | 00.00 | |
| München | 21.0702024-10-11 | 21.07021.070 | 0.0000.00% | -- | -- | 21.07021.070 | 00.000 | |
| Vienna Global Market | 21.062024-10-11 | 21.0321.08 | -0.02-0.09% | -- | -- | 21.0620.99 | 0- | |
| Hamburg | 21.0102024-10-11 | 20.95021.050 | -0.040-0.19% | -- | -- | 21.01020.950 | 40840.400 | |
| Düsseldorf | 20.9102024-10-11 | 20.95020.950 | -0.040-0.19% | -- | -- | 21.01020.910 | 1,00020,950 | |
| LSE International Off-book | 21.002024-10-11 | 21.1021.05 | -0.05-0.24% | -- | -- | 21.0720.96 | 169,7813.57 mill. | |
| Hannover | 20.9502024-10-11 | 20.95021.050 | -0.100-0.48% | -- | -- | 20.95020.950 | 00.000 | |
| Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
| Euronext Milan | 20.8602024-10-08 | 21.06021.060 | -- | -- | -- | 21.06021.060 | 121.060 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| Nasdaq Other OTC | 23.03002024-10-09 | 23.030023.2750 | -- | -- | -- | 23.030023.0300 | 1,60136,848 | |