| Quotrix | 33.35002024-10-11 | 33.050032.9500 | +0.4000+1.21% | 33.0500160 | 33.3000160 | 33.350033.0500 | 301,000.5000 | |
| TradeGate | 33.252024-10-11 | 33.1533.15 | +0.10+0.30% | 33.05160 | 33.30150 | 33.3032.95 | 3,285108,780.20 | |
| gettex | 33.1502024-10-11 | 32.95033.100 | +0.050+0.15% | 33.100100 | 33.300100 | 33.30032.900 | 36212,000.100 | |
| Frankfurt | 33.10002024-10-11 | 33.000032.8000 | +0.3000+0.91% | -- | -- | 33.100032.9500 | 83727,679 | |
| Berlin | 33.2002024-10-11 | 33.00032.900 | +0.300+0.91% | -- | -- | 33.20032.950 | 00.000 | |
| Xetra | 33.2002024-10-11 | 33.00032.950 | +0.250+0.76% | -- | -- | 33.20032.900 | 15,523513,705.150 | |
| Cboe Europe DXE | 33.102024-10-11 | 33.0032.88 | +0.23+0.68% | -- | -- | 33.1732.90 | 3,24571,797.80 | |
| Düsseldorf | 32.9502024-10-11 | 32.85032.800 | +0.150+0.46% | -- | -- | 32.95032.850 | 00.000 | |
| Turquoise | 33.052024-10-11 | 32.9532.90 | +0.15+0.46% | -- | -- | 33.0832.95 | 79026,080.60 | |
| Vienna Global Market | 33.102024-10-11 | 33.0032.95 | +0.15+0.46% | -- | -- | 33.2033.00 | 0- | |
| Stuttgart | 33.1502024-10-11 | 33.00033.000 | +0.150+0.45% | -- | -- | 33.30032.950 | 25832.500 | |
| Hannover | 32.9502024-10-11 | 32.95032.850 | +0.100+0.30% | -- | -- | 32.95032.950 | 00.000 | |
| Hamburg | 32.9502024-10-11 | 32.95032.850 | +0.100+0.30% | -- | -- | 32.95032.950 | 00.000 | |
| München | 32.9502024-10-11 | 32.95032.850 | +0.100+0.30% | -- | -- | 32.95032.950 | 00.000 | |
| Cboe Europe BXE | 32.852024-10-10 | 33.1332.75 | -- | -- | -- | 33.2032.85 | 42313,927.28 | |
| Cboe Europe CXE | 32.902024-07-12 | 32.9035.17 | -- | -- | -- | 32.9032.90 | 351,151.50 | |
| Lang & Schwarz | 33.0502024-10-11 | 33.00033.000 | -- | -- | -- | 33.15032.900 | -- | |
| London International | 30.202023-07 | 30.0030.10 | -- | -- | -- | 30.2030.00 | 8,410203,318.95 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 32.96002024-08-01 | 32.960035.4500 | -- | -- | -- | 32.960032.9600 | 1,00032,960 | |