Lang & Schwarz | 65,85009.09.2024 | 66,75066,700 | -0,850-1,27% | 65,850- | 66,200- | 67,85064,900 | -- | |
TradeGate | 66,10009.09.2024 | 67,30067,200 | -1,100-1,64% | 65,80080 | 66,15080 | 67,95064,900 | 11 011731 603 | |
gettex | 65,80009.09.2024 | 67,50067,000 | -1,200-1,79% | 65,80095 | 66,15095 | 67,75064,950 | 1 556102 744,200 | |
Quotrix | 66,100009.09.2024 | 67,400067,8000 | -1,7000-2,51% | 65,8000100 | 66,1500100 | 67,400066,1000 | 452 989,5000 | |
Hannover | 67,4009.09.2024 | 67,4067,40 | 0,000,00% | -- | -- | 67,4067,40 | 00.00 | |
LSE International Off-book | 66,9809.09.2024 | 67,3567,06 | -0,08-0,12% | -- | -- | 67,9065,00 | 27 1501,81 mln | |
Berlin | 67,1509.09.2024 | 67,1567,65 | -0,50-0,74% | -- | -- | 67,1567,15 | 00.00 | |
München | 65,9009.09.2024 | 67,5066,60 | -0,70-1,05% | -- | -- | 67,5065,90 | 00.00 | |
Vienna Global Market | 65,9509.09.2024 | 67,6566,70 | -0,75-1,12% | -- | -- | 67,6565,95 | 0- | |
Turquoise | 65,8509.09.2024 | 67,7066,65 | -0,80-1,20% | -- | -- | 67,9064,95 | 15 1931,01 mln | |
Cboe Europe DXE | 65,8009.09.2024 | 67,1066,63 | -0,83-1,24% | -- | -- | 67,9564,90 | 71 4752,14 mln | |
Stuttgart | 65,85009.09.2024 | 67,50066,900 | -1,050-1,57% | -- | -- | 67,80064,950 | 2 518167 054,300 | |
Hamburg | 66,3009.09.2024 | 67,4067,40 | -1,10-1,63% | -- | -- | 67,4066,30 | 40527 011,75 | |
Düsseldorf | 65,7509.09.2024 | 67,5566,95 | -1,20-1,79% | -- | -- | 67,7065,50 | 00.00 | |
Xetra | 65,9009.09.2024 | 67,4067,20 | -1,30-1,93% | -- | -- | 67,9064,95 | 223 51314,77 mln | |
Frankfurt | 65,000009.09.2024 | 67,000067,6500 | -2,6500-3,92% | -- | -- | 67,050065,0000 | 23815 787,5000 | |
Cboe Europe BXE | 66,5506.09.2024 | 67,1067,70 | -- | -- | -- | 67,9366,55 | 35223 741,03 | |
Cboe Europe CXE | 62,2007.08.2024 | 62,2060,80 | -- | -- | -- | 62,2062,20 | 11684,20 | |
London International | 74,7024.05.2024 | 74,1574,68 | -- | -- | -- | 75,1073,50 | 2 077137 284,50 | |
Nasdaq Other OTC | 72,000004.09.2024 | 72,000082,9300 | -- | -- | -- | 72,000072,0000 | 20314 616 | |