Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024. 07. 30. 17:30:02 | Vált. +91,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 12 327,95XXP | +0,75% | 12 236,22 | 12 351,22 | 12 196,35 | 12 236,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Berkeley Group Holdings PLC | 5 055,00 | -0,25% | +9,87% | +4,88% | +15,68% | -3,27% | Piacok | |
| Bank of Georgia Group PLC | 4 615,00 | +2,33% | +14,23% | +21,85% | +44,44% | +208,08% | Piacok | |
| TBC Bank Group PLC | 3 090,00 | +1,15% | +19,08% | +7,85% | +24,85% | +155,37% | Piacok | |
| Admiral Group PLC | 2 722,50 | +2,08% | +3,93% | +8,75% | +25,87% | -19,88% | Piacok | |
| Alpha Group International PLC | 2 550,00 | -1,92% | +13,08% | - | - | - | Piacok | |
| Plus500 Ltd | 2 328,00 | +2,46% | +2,92% | +31,08% | +54,89% | +65,22% | Piacok | |
| Derwent London PLC | 2 303,00 | +2,54% | +1,99% | +7,92% | +7,62% | -36,87% | Piacok | |
| Intermediate Capital Group PLC | 2 123,00 | +0,76% | -3,15% | +19,67% | +49,72% | -2,17% | Piacok | |
| Rathbones Group PLC | 1 788,00 | +0,90% | +6,37% | +7,84% | +0,79% | -4,99% | Piacok | |
| Savills PLC | 1 280,00 | +3,23% | +15,52% | +24,27% | +31,42% | +11,60% | Piacok | |
| Hiscox Ltd | 1 256,00 | +1,78% | +9,50% | +23,14% | +14,81% | +43,48% | Piacok | |
| Big Yellow Group PLC | 1 194,00 | +1,88% | +1,19% | +4,55% | +11,59% | -17,83% | Piacok | |
| Hargreaves Lansdown PLC | 1 106,00 | +0,45% | -2,17% | +44,76% | +27,01% | -32,19% | Piacok | |
| JTC PLC | 1 050,00 | +0,38% | +9,09% | +29,91% | +42,71% | +62,92% | Piacok | |
| UNITE Group PLC/The | 958,00 | +1,32% | +7,58% | -5,80% | -0,21% | -17,29% | Piacok | |
| IG Group Holdings PLC | 937,00 | -0,27% | +14,58% | +33,48% | +29,24% | +5,16% | Piacok | |
| Segro PLC | 915,40 | +0,24% | +2,05% | +4,16% | +21,18% | -25,06% | Piacok | |
| Secure Trust Bank PLC | 854,00 | +1,91% | +11,20% | +26,52% | +48,01% | - | Piacok | |
| Paragon Banking Group PLC | 809,00 | +1,44% | +9,32% | +14,75% | +50,09% | +46,03% | Piacok | |
| Safestore Holdings PLC | 805,50 | +1,19% | +4,95% | -2,42% | -8,44% | -23,72% | Piacok | |
| Standard Chartered PLC | 772,60 | +6,59% | +7,54% | +27,72% | +4,76% | +78,33% | Piacok | |
| Wise PLC | 725,00 | +1,05% | +6,38% | -11,11% | -6,81% | -26,08% | Piacok | |
| PayPoint PLC | 700,00 | +1,30% | +9,72% | +27,50% | +43,88% | +17,85% | Piacok | |
| St James's Place PLC | 698,25 | +25,02% | +27,30% | +8,22% | -26,34% | -55,79% | Piacok | |
| Prudential PLC | 681,20 | -2,24% | -5,47% | -18,26% | -38,19% | -49,80% | Piacok | |
| HSBC Holdings PLC | 676,60 | +0,91% | -1,47% | +8,82% | +4,75% | +70,11% | Piacok | |
| Beazley PLC | 671,50 | +1,97% | -5,22% | +24,58% | +20,77% | +71,48% | Piacok | |
| Liontrust Asset Management PLC | 661,00 | +1,69% | -4,06% | +8,90% | +1,30% | -68,37% | Piacok | |
| Lancashire Holdings Ltd | 641,00 | +3,72% | +4,57% | +8,83% | +4,06% | +0,16% | Piacok | |
| Land Securities Group PLC | 637,75 | +0,47% | +2,90% | -4,13% | -0,21% | -10,48% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
