UNITE Group PLC/The/ GB0006928617 /
| 2024-07-24 5:29:46 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.00GBX | 0.00% | 633,841 Turnover(GBP): 5.86 mill. |
-Bid Size: - | -Ask Size: - | 3.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:46 PM | 922.00 | 1 |
| 2024-07-24 | 5:29:46 PM | 922.50 | 55 |
| 2024-07-24 | 5:29:38 PM | 922.75 | 68 |
| 2024-07-24 | 5:29:21 PM | 922.75 | 69 |
| 2024-07-24 | 5:29:21 PM | 922.75 | 84 |
| 2024-07-24 | 5:29:09 PM | 923.25 | 32 |
| 2024-07-24 | 5:29:09 PM | 923.25 | 42 |
| 2024-07-24 | 5:29:09 PM | 923.25 | 55 |
| 2024-07-24 | 5:29:09 PM | 923.25 | 72 |
| 2024-07-24 | 5:28:43 PM | 923.50 | 9 |
| 2024-07-24 | 5:28:42 PM | 923.00 | 88 |
| 2024-07-24 | 5:28:42 PM | 923.00 | 26 |
| 2024-07-24 | 5:28:42 PM | 923.00 | 30 |
All quotes in GBX
