Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 09.07.2024 16:37:09 | Zm. -14,33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 279,53XXP | -0,44% | 3 293,86 | 3 300,79 | 3 271,83 | 3 293,86 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 395,45 | -0,21% | +3,12% | +25,78% | +37,45% | +124,69% | Rynki | |
| Reply SpA | 139,00 | -0,71% | +1,72% | +18,50% | +32,95% | -2,93% | Rynki | |
| DiaSorin SpA | 98,80 | +0,65% | -2,56% | +8,52% | +8,26% | -38,50% | Rynki | |
| Brunello Cucinelli SpA | 91,35 | +0,08% | -3,23% | +7,85% | +13,06% | +79,19% | Rynki | |
| Prysmian SpA | 59,80 | +3,68% | +2,22% | +46,03% | +62,81% | +95,94% | Rynki | |
| Moncler SpA | 55,92 | -0,14% | -9,19% | +2,96% | -9,04% | -0,78% | Rynki | |
| Recordati Industria Chimica e ... | 48,78 | -0,29% | -1,73% | -0,14% | +16,53% | -2,83% | Rynki | |
| Interpump Group SpA | 41,32 | -0,24% | -5,58% | -10,33% | -13,70% | -19,30% | Rynki | |
| Banca Generali SpA | 37,78 | +0,13% | -1,92% | +11,61% | +22,11% | +6,30% | Rynki | |
| Buzzi SpA | 37,12 | -0,16% | -3,28% | +26,78% | +69,65% | +67,51% | Rynki | |
| UniCredit SpA | 36,76 | -1,16% | +0,27% | +43,65% | +73,15% | +277,41% | Rynki | |
| De' Longhi SpA | 31,80 | -0,81% | -1,12% | +3,82% | +68,08% | -13,07% | Rynki | |
| Amplifon SpA | 30,49 | +0,13% | -10,24% | -4,09% | +0,96% | -19,91% | Rynki | |
| ERG SpA | 23,51 | -0,04% | -6,78% | -14,82% | -12,34% | -8,02% | Rynki | |
| Generali | 23,45 | -1,96% | -1,51% | +19,10% | +27,31% | +38,84% | Rynki | |
| Leonardo SpA | 22,45 | +0,88% | -6,92% | +36,23% | +110,80% | +231,12% | Rynki | |
| Stellantis NV | 18,09 | +0,40% | -10,31% | -12,01% | +11,60% | +9,70% | Rynki | |
| FinecoBank Banca Fineco SpA | 14,69 | -2,68% | -0,54% | +8,01% | +14,77% | -1,74% | Rynki | |
| Eni SpA | 14,15 | -1,09% | +1,14% | -5,35% | +8,43% | +40,38% | Rynki | |
| Tenaris SA | 14,15 | +0,14% | -5,22% | -5,98% | +3,97% | +57,22% | Rynki | |
| Mediobanca Banca di Credito Fi... | 14,11 | -0,63% | -2,01% | +25,09% | +28,51% | +44,72% | Rynki | |
| Poste Italiane SpA | 12,02 | -0,70% | -6,17% | +16,93% | +23,16% | +9,37% | Rynki | |
| Banca Mediolanum SpA | 10,55 | -0,75% | -2,85% | +19,61% | +31,88% | +29,13% | Rynki | |
| Brembo NV | 10,29 | -1,61% | -6,37% | -6,62% | -23,15% | -3,74% | Rynki | |
| Infrastrutture Wireless Italia... | 9,67 | -0,10% | -2,13% | -15,84% | -17,00% | -0,31% | Rynki | |
| Unipol Gruppo SpA | 9,56 | -1,16% | +5,17% | +76,06% | +96,30% | +117,77% | Rynki | |
| Davide Campari-Milano NV | 8,46 | -2,40% | -13,14% | -14,97% | -32,05% | -24,33% | Rynki | |
| Terna - Rete Elettrica Naziona... | 7,32 | +0,58% | -5,55% | -5,06% | -2,01% | +14,02% | Rynki | |
| Enel SpA | 6,65 | -0,41% | -0,89% | -0,75% | +9,20% | -16,04% | Rynki | |
| Banco BPM SpA | 6,35 | -0,31% | -2,76% | +30,39% | +50,83% | +135,19% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
